59540 恒指法巴八八牛Ａ (R 牛證)
按盤價 
0.204 +0.002 (+0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.202 | 25,122.900 | 10,000 | 540,000 | 0.270 | 10,000 | 0.200 | ||
| 18/08/2025 | 0.208 | 25,176.850 | 80,000 | 530,000 | 0.265 | 80,000 | 0.226 | ||
| 15/08/2025 | 0.210 | 25,270.070 | 0 | 450,000 | 0.225 | ||||
| 14/08/2025 | 0.232 | 25,519.320 | 30,000 | 450,000 | 0.225 | 30,000 | 0.249 | ||
| 13/08/2025 | 0.236 | 25,613.670 | 60,000 | 480,000 | 0.240 | 60,000 | 0.206 | ||
| 12/08/2025 | 0.179 | 24,969.680 | 90,000 | 540,000 | 0.270 | 60,000 | 0.179 | 30,000 | 0.176 |
| 11/08/2025 | 0.169 | 24,906.810 | 0 | 570,000 | 0.285 | ||||
| 08/08/2025 | 0.167 | 24,858.820 | 30,000 | 570,000 | 0.285 | 30,000 | 0.179 | ||
| 07/08/2025 | 0.186 | 25,081.630 | 320,000 | 540,000 | 0.270 | 60,000 | 0.184 | 260,000 | 0.185 |
| 06/08/2025 | 0.174 | 24,910.630 | 90,000 | 340,000 | 0.170 | 40,000 | 0.176 | 50,000 | 0.177 |
| 05/08/2025 | 0.167 | 24,902.530 | 130,000 | 330,000 | 0.165 | 40,000 | 0.156 | 70,000 | 0.165 |
| 04/08/2025 | 0.156 | 24,733.450 | 10,000 | 300,000 | 0.150 | 10,000 | 0.156 | ||
| 01/08/2025 | 0.139 | 24,507.810 | 10,000 | 310,000 | 0.155 | 10,000 | 0.147 | ||
| 31/07/2025 | 0.165 | 24,773.330 | 30,000 | 300,000 | 0.150 | 10,000 | 0.180 | 20,000 | 0.167 |
| 30/07/2025 | 0.200 | 25,176.930 | 0 | 290,000 | 0.145 | ||||
| 29/07/2025 | 0.232 | 25,524.450 | 10,000 | 290,000 | 0.145 | 10,000 | 0.222 | ||
| 28/07/2025 | 0.238 | 25,562.130 | 160,000 | 300,000 | 0.150 | 140,000 | 0.233 | 20,000 | 0.244 |
| 25/07/2025 | 0.223 | 25,388.350 | 10,000 | 420,000 | 0.210 | 10,000 | 0.224 | ||
| 24/07/2025 | 0.248 | 25,667.180 | 460,000 | 430,000 | 0.215 | 230,000 | 0.250 | 230,000 | 0.250 |
| 23/07/2025 | 0.234 | 25,538.070 | 1,300,000 | 430,000 | 0.215 | 1,250,000 | 0.223 | 50,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
