59538 恒指法巴八八牛４ (R 牛證)
按盤價 
0.237 +0.003 (+1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.234 | 25,122.900 | 770,000 | 1,510,000 | 0.604 | 770,000 | 0.238 | ||
| 18/08/2025 | 0.241 | 25,176.850 | 950,000 | 740,000 | 0.296 | 650,000 | 0.250 | 300,000 | 0.244 |
| 15/08/2025 | 0.241 | 25,270.070 | 910,000 | 1,090,000 | 0.436 | 910,000 | 0.244 | ||
| 14/08/2025 | 0.265 | 25,519.320 | 80,000 | 180,000 | 0.072 | 80,000 | 0.265 | ||
| 13/08/2025 | 0.265 | 25,613.670 | 1,340,000 | 260,000 | 0.104 | 1,040,000 | 0.250 | 300,000 | 0.232 |
| 12/08/2025 | 0.211 | 24,969.680 | 230,000 | 1,000,000 | 0.400 | 150,000 | 0.209 | 80,000 | 0.209 |
| 11/08/2025 | 0.201 | 24,906.810 | 900,000 | 1,070,000 | 0.428 | 300,000 | 0.201 | 600,000 | 0.205 |
| 08/08/2025 | 0.199 | 24,858.820 | 570,000 | 770,000 | 0.308 | 210,000 | 0.199 | 360,000 | 0.198 |
| 07/08/2025 | 0.218 | 25,081.630 | 1,500,000 | 620,000 | 0.248 | 900,000 | 0.214 | 600,000 | 0.213 |
| 06/08/2025 | 0.204 | 24,910.630 | 380,000 | 920,000 | 0.368 | 80,000 | 0.208 | 300,000 | 0.203 |
| 05/08/2025 | 0.200 | 24,902.530 | 5,400,000 | 700,000 | 0.280 | 2,650,000 | 0.193 | 2,750,000 | 0.193 |
| 04/08/2025 | 0.187 | 24,733.450 | 810,000 | 600,000 | 0.240 | 730,000 | 0.177 | 80,000 | 0.164 |
| 01/08/2025 | 0.169 | 24,507.810 | 2,330,000 | 1,250,000 | 0.500 | 1,090,000 | 0.181 | 1,190,000 | 0.189 |
| 31/07/2025 | 0.198 | 24,773.330 | 1,210,000 | 1,150,000 | 0.460 | 210,000 | 0.207 | 1,000,000 | 0.205 |
| 30/07/2025 | 0.233 | 25,176.930 | 70,000 | 360,000 | 0.144 | 30,000 | 0.260 | 40,000 | 0.245 |
| 29/07/2025 | 0.260 | 25,524.450 | 950,000 | 350,000 | 0.140 | 450,000 | 0.254 | 500,000 | 0.246 |
| 28/07/2025 | 0.270 | 25,562.130 | 0 | 300,000 | 0.120 | ||||
| 25/07/2025 | 0.260 | 25,388.350 | 110,000 | 300,000 | 0.120 | 110,000 | 0.264 | ||
| 24/07/2025 | 0.285 | 25,667.180 | 60,000 | 190,000 | 0.076 | 10,000 | 0.290 | 50,000 | 0.275 |
| 23/07/2025 | 0.265 | 25,538.070 | 1,140,000 | 150,000 | 0.060 | 640,000 | 0.253 | 500,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
