59538 恒指法巴八八牛４ (R 牛證)
按盤價 
0.425 -0.025 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.450 | 27,287.120 | 1,110,000 | 2,710,000 | 1.084 | 1,110,000 | 0.446 | ||
| 30/09/2025 | 0.410 | 26,855.560 | 270,000 | 3,820,000 | 1.528 | 270,000 | 0.396 | ||
| 29/09/2025 | 0.390 | 26,622.880 | 270,000 | 4,090,000 | 1.636 | 270,000 | 0.376 | ||
| 26/09/2025 | 0.345 | 26,128.200 | 120,000 | 3,820,000 | 1.528 | 120,000 | 0.342 | ||
| 25/09/2025 | 0.375 | 26,484.680 | 0 | 3,700,000 | 1.480 | ||||
| 24/09/2025 | 0.380 | 26,518.650 | 80,000 | 3,700,000 | 1.480 | 80,000 | 0.355 | ||
| 23/09/2025 | 0.350 | 26,159.120 | 570,000 | 3,780,000 | 1.512 | 570,000 | 0.347 | ||
| 22/09/2025 | 0.360 | 26,344.140 | 940,000 | 3,210,000 | 1.284 | 940,000 | 0.362 | ||
| 19/09/2025 | 0.380 | 26,545.100 | 110,000 | 2,270,000 | 0.908 | 110,000 | 0.375 | ||
| 18/09/2025 | 0.380 | 26,544.850 | 1,200,000 | 2,160,000 | 0.864 | 320,000 | 0.423 | 880,000 | 0.395 |
| 17/09/2025 | 0.415 | 26,908.390 | 770,000 | 1,600,000 | 0.640 | 690,000 | 0.405 | 80,000 | 0.390 |
| 16/09/2025 | 0.375 | 26,438.510 | 70,000 | 2,210,000 | 0.884 | 70,000 | 0.375 | ||
| 15/09/2025 | 0.370 | 26,446.560 | 1,010,000 | 2,140,000 | 0.856 | 1,010,000 | 0.369 | ||
| 12/09/2025 | 0.365 | 26,388.160 | 1,260,000 | 1,130,000 | 0.452 | 1,000,000 | 0.378 | 260,000 | 0.372 |
| 11/09/2025 | 0.340 | 26,086.320 | 310,000 | 1,870,000 | 0.748 | 80,000 | 0.350 | 230,000 | 0.327 |
| 10/09/2025 | 0.350 | 26,200.260 | 1,560,000 | 1,720,000 | 0.688 | 1,560,000 | 0.343 | ||
| 09/09/2025 | 0.310 | 25,938.130 | 30,000 | 3,280,000 | 1.312 | 30,000 | 0.310 | ||
| 08/09/2025 | 0.280 | 25,633.910 | 520,000 | 3,250,000 | 1.300 | 520,000 | 0.266 | ||
| 05/09/2025 | 0.265 | 25,417.980 | 230,000 | 3,770,000 | 1.508 | 230,000 | 0.246 | ||
| 04/09/2025 | 0.226 | 25,058.510 | 180,000 | 4,000,000 | 1.600 | 180,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
