59526 恒指法巴八八牛Ｃ (R 牛證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.300 | 25,830.650 | 100,000 | 1,270,000 | 0.508 | 100,000 | 0.300 | ||
| 18/11/2025 | 0.310 | 25,930.030 | 550,000 | 1,170,000 | 0.468 | 550,000 | 0.323 | ||
| 17/11/2025 | 0.355 | 26,384.280 | 100,000 | 620,000 | 0.248 | 100,000 | 0.370 | ||
| 14/11/2025 | 0.375 | 26,572.460 | 190,000 | 520,000 | 0.208 | 190,000 | 0.383 | ||
| 13/11/2025 | 0.420 | 27,073.030 | 10,000 | 330,000 | 0.132 | 10,000 | 0.405 | ||
| 12/11/2025 | 0.410 | 26,922.730 | 50,000 | 340,000 | 0.136 | 50,000 | 0.410 | ||
| 11/11/2025 | 0.390 | 26,696.410 | 30,000 | 390,000 | 0.156 | 30,000 | 0.390 | ||
| 10/11/2025 | 0.375 | 26,649.060 | 30,000 | 420,000 | 0.168 | 30,000 | 0.375 | ||
| 07/11/2025 | 0.340 | 26,241.830 | 60,000 | 450,000 | 0.180 | 60,000 | 0.340 | ||
| 06/11/2025 | 0.360 | 26,485.900 | 240,000 | 390,000 | 0.156 | 240,000 | 0.358 | ||
| 05/11/2025 | 0.305 | 25,935.410 | 190,000 | 630,000 | 0.252 | 190,000 | 0.293 | ||
| 04/11/2025 | 0.315 | 25,952.400 | 0 | 440,000 | 0.176 | ||||
| 03/11/2025 | 0.330 | 26,158.360 | 200,000 | 440,000 | 0.176 | 200,000 | 0.330 | ||
| 31/10/2025 | 0.315 | 25,906.650 | 500,000 | 640,000 | 0.256 | 500,000 | 0.326 | ||
| 30/10/2025 | 0.350 | 26,282.690 | 0 | 140,000 | 0.056 | ||||
| 28/10/2025 | 0.350 | 26,346.140 | 0 | 140,000 | 0.056 | ||||
| 27/10/2025 | 0.355 | 26,433.700 | 0 | 140,000 | 0.056 | ||||
| 24/10/2025 | 0.330 | 26,160.150 | 0 | 140,000 | 0.056 | ||||
| 23/10/2025 | 0.305 | 25,967.980 | 50,000 | 140,000 | 0.056 | 50,000 | 0.295 | ||
| 22/10/2025 | 0.300 | 25,781.770 | 0 | 190,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
