59526 恒指法巴八八牛Ｃ (R 牛證)
按盤價 
0.420 -0.025 (-5.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.445 | 27,287.120 | 1,110,000 | 2,400,000 | 0.960 | 1,100,000 | 0.433 | 10,000 | 0.435 |
| 30/09/2025 | 0.400 | 26,855.560 | 320,000 | 3,490,000 | 1.396 | 270,000 | 0.390 | 50,000 | 0.400 |
| 29/09/2025 | 0.375 | 26,622.880 | 70,000 | 3,710,000 | 1.484 | 70,000 | 0.369 | ||
| 26/09/2025 | 0.330 | 26,128.200 | 160,000 | 3,640,000 | 1.456 | 160,000 | 0.338 | ||
| 25/09/2025 | 0.365 | 26,484.680 | 150,000 | 3,480,000 | 1.392 | 120,000 | 0.376 | 30,000 | 0.365 |
| 24/09/2025 | 0.375 | 26,518.650 | 80,000 | 3,570,000 | 1.428 | 80,000 | 0.345 | ||
| 23/09/2025 | 0.340 | 26,159.120 | 500,000 | 3,650,000 | 1.460 | 500,000 | 0.335 | ||
| 22/09/2025 | 0.350 | 26,344.140 | 460,000 | 3,150,000 | 1.260 | 460,000 | 0.352 | ||
| 19/09/2025 | 0.370 | 26,545.100 | 0 | 2,690,000 | 1.076 | ||||
| 18/09/2025 | 0.370 | 26,544.850 | 930,000 | 2,690,000 | 1.076 | 450,000 | 0.415 | 480,000 | 0.380 |
| 17/09/2025 | 0.405 | 26,908.390 | 1,040,000 | 2,660,000 | 1.064 | 1,040,000 | 0.396 | ||
| 16/09/2025 | 0.360 | 26,438.510 | 250,000 | 3,700,000 | 1.480 | 250,000 | 0.364 | ||
| 15/09/2025 | 0.365 | 26,446.560 | 1,010,000 | 3,450,000 | 1.380 | 1,010,000 | 0.364 | ||
| 12/09/2025 | 0.355 | 26,388.160 | 2,110,000 | 2,440,000 | 0.976 | 1,730,000 | 0.365 | 380,000 | 0.358 |
| 11/09/2025 | 0.330 | 26,086.320 | 530,000 | 3,790,000 | 1.516 | 80,000 | 0.340 | 450,000 | 0.316 |
| 10/09/2025 | 0.340 | 26,200.260 | 1,830,000 | 3,420,000 | 1.368 | 1,830,000 | 0.333 | ||
| 09/09/2025 | 0.300 | 25,938.130 | 740,000 | 5,250,000 | 2.100 | 360,000 | 0.306 | 380,000 | 0.296 |
| 08/09/2025 | 0.270 | 25,633.910 | 140,000 | 5,230,000 | 2.092 | 140,000 | 0.271 | ||
| 05/09/2025 | 0.250 | 25,417.980 | 280,000 | 5,370,000 | 2.148 | 280,000 | 0.246 | ||
| 04/09/2025 | 0.218 | 25,058.510 | 0 | 5,650,000 | 2.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
