59515 阿里法興六二牛Ｋ (R 牛證)
按盤價 
0.720 -0.030 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.720 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.750 | 185.100 | 0 | 3,370,000 | 5.617 | ||||
| 02/10/2025 | 0.750 | 183.100 | 10,000 | 3,370,000 | 5.617 | 10,000 | 0.750 | ||
| 30/09/2025 | 0.680 | 177.000 | 0 | 3,380,000 | 5.633 | ||||
| 29/09/2025 | 0.630 | 173.400 | 100,000 | 3,380,000 | 5.633 | 100,000 | 0.610 | ||
| 26/09/2025 | 0.580 | 166.500 | 0 | 3,480,000 | 5.800 | ||||
| 25/09/2025 | 0.630 | 172.000 | 0 | 3,480,000 | 5.800 | ||||
| 24/09/2025 | 0.650 | 174.000 | 290,000 | 3,480,000 | 5.800 | ||||
| 23/09/2025 | 0.500 | 159.400 | 450,000 | 3,480,000 | 5.800 | 50,000 | 0.510 | ||
| 22/09/2025 | 0.500 | 159.200 | 770,000 | 3,530,000 | 5.883 | 270,000 | 0.510 | ||
| 19/09/2025 | 0.500 | 159.100 | 360,000 | 3,800,000 | 6.333 | 30,000 | 0.478 | ||
| 18/09/2025 | 0.490 | 158.400 | 1,110,000 | 3,830,000 | 6.383 | 260,000 | 0.508 | 200,000 | 0.499 |
| 17/09/2025 | 0.520 | 161.600 | 550,000 | 3,890,000 | 6.483 | 330,000 | 0.510 | 200,000 | 0.485 |
| 16/09/2025 | 0.445 | 153.500 | 1,570,000 | 4,020,000 | 6.700 | 930,000 | 0.453 | 310,000 | 0.450 |
| 15/09/2025 | 0.455 | 154.600 | 1,650,000 | 4,640,000 | 7.733 | 200,000 | 0.410 | ||
| 12/09/2025 | 0.415 | 151.100 | 1,680,000 | 4,840,000 | 8.067 | 170,000 | 0.418 | 10,000 | 0.425 |
| 11/09/2025 | 0.340 | 143.300 | 2,480,000 | 5,000,000 | 8.333 | 750,000 | 0.342 | 1,250,000 | 0.343 |
| 10/09/2025 | 0.335 | 142.800 | 1,270,000 | 4,500,000 | 7.500 | 350,000 | 0.348 | 210,000 | 0.357 |
| 09/09/2025 | 0.325 | 141.900 | 1,890,000 | 4,640,000 | 7.733 | 1,480,000 | 0.314 | ||
| 08/09/2025 | 0.280 | 137.300 | 3,460,000 | 6,120,000 | 10.200 | 2,130,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
