59468 恒指國君八四熊Ｎ (R 熊證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.074 | 25,122.900 | 203,860,000 | 34,200,000 | 22.800 | 48,430,000 | 0.076 | 34,150,000 | 0.074 |
| 18/08/2025 | 0.067 | 25,176.850 | 197,320,000 | 48,480,000 | 32.320 | 21,130,000 | 0.046 | 49,830,000 | 0.061 |
| 15/08/2025 | 0.063 | 25,270.070 | 151,460,000 | 19,780,000 | 13.187 | 17,800,000 | 0.064 | 6,570,000 | 0.065 |
| 14/08/2025 | 0.037 | 25,519.320 | 185,430,000 | 31,010,000 | 20.673 | 41,760,000 | 0.024 | 30,120,000 | 0.035 |
| 13/08/2025 | 0.029 | 25,613.670 | 2,244,620,000 | 42,650,000 | 28.433 | 1,007,890,000 | 0.069 | 1,048,570,000 | 0.070 |
| 12/08/2025 | 0.094 | 24,969.680 | 2,960,000 | 1,970,000 | 1.313 | 1,270,000 | 0.103 | 630,000 | 0.101 |
| 11/08/2025 | 0.104 | 24,906.810 | 160,000 | 2,610,000 | 1.740 | ||||
| 08/08/2025 | 0.109 | 24,858.820 | 5,160,000 | 2,610,000 | 1.740 | 3,760,000 | 0.103 | ||
| 07/08/2025 | 0.088 | 25,081.630 | 1,261,080,000 | 6,370,000 | 4.247 | 623,010,000 | 0.097 | 629,230,000 | 0.097 |
| 06/08/2025 | 0.103 | 24,910.630 | 100,000 | 150,000 | 0.100 | 100,000 | 0.100 | ||
| 05/08/2025 | 0.109 | 24,902.530 | 40,000 | 50,000 | 0.033 | 10,000 | 0.104 | 30,000 | 0.108 |
| 04/08/2025 | 0.121 | 24,733.450 | 1,440,000 | 30,000 | 0.020 | 1,420,000 | 0.136 | 20,000 | 0.121 |
| 01/08/2025 | 0.140 | 24,507.810 | 4,880,000 | 1,430,000 | 0.953 | 2,310,000 | 0.116 | ||
| 31/07/2025 | 0.110 | 24,773.330 | 30,620,000 | 3,740,000 | 2.493 | 7,930,000 | 0.103 | 440,000 | 0.097 |
| 30/07/2025 | 0.073 | 25,176.930 | 2,297,100,000 | 11,230,000 | 7.487 | 1,068,720,000 | 0.064 | 1,078,550,000 | 0.064 |
| 29/07/2025 | 0.042 | 25,524.450 | 29,570,000 | 1,400,000 | 0.933 | 6,460,000 | 0.055 | 5,660,000 | 0.059 |
| 28/07/2025 | 0.037 | 25,562.130 | 29,890,000 | 2,200,000 | 1.467 | 8,270,000 | 0.036 | 4,090,000 | 0.037 |
| 25/07/2025 | 0.054 | 25,388.350 | 1,384,160,000 | 6,380,000 | 4.253 | 660,710,000 | 0.041 | 663,880,000 | 0.041 |
| 24/07/2025 | 0.024 | 25,667.180 | 538,180,000 | 3,210,000 | 2.140 | 248,900,000 | 0.030 | 245,480,000 | 0.030 |
| 23/07/2025 | 0.038 | 25,538.070 | 2,632,400,000 | 6,630,000 | 4.420 | 1,307,280,000 | 0.063 | 1,313,910,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
