59447 中芯瑞銀八二熊Ｂ (R 熊證)
按盤價 
0.096 +0.015 (+18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.081 | 62.300 | 48,715,000 | 15,165,000 | 7.580 | 14,120,000 | 0.099 | 25,105,000 | 0.093 |
| 27/08/2025 | 0.134 | 56.250 | 15,350,000 | 4,180,000 | 2.090 | 4,595,000 | 0.117 | 5,400,000 | 0.111 |
| 26/08/2025 | 0.134 | 56.200 | 11,880,000 | 3,375,000 | 1.690 | 3,905,000 | 0.130 | 3,305,000 | 0.129 |
| 25/08/2025 | 0.123 | 57.800 | 43,470,000 | 3,975,000 | 1.990 | 18,655,000 | 0.116 | 17,635,000 | 0.114 |
| 22/08/2025 | 0.134 | 56.900 | 16,850,000 | 4,995,000 | 2.500 | 5,485,000 | 0.141 | 8,950,000 | 0.143 |
| 21/08/2025 | 0.179 | 51.700 | 2,000,000 | 1,530,000 | 0.770 | 1,000,000 | 0.175 | 1,000,000 | 0.172 |
| 20/08/2025 | 0.179 | 51.750 | 500,000 | 1,530,000 | 0.770 | 500,000 | 0.185 | ||
| 19/08/2025 | 0.194 | 50.050 | 1,000,000 | 1,030,000 | 0.520 | 500,000 | 0.191 | 500,000 | 0.194 |
| 18/08/2025 | 0.178 | 51.800 | 3,000,000 | 1,030,000 | 0.520 | 1,500,000 | 0.172 | 1,500,000 | 0.169 |
| 15/08/2025 | 0.171 | 52.750 | 4,000,000 | 1,030,000 | 0.520 | 2,000,000 | 0.174 | 2,000,000 | 0.173 |
| 14/08/2025 | 0.178 | 52.000 | 2,535,000 | 1,030,000 | 0.520 | 1,530,000 | 0.173 | 1,005,000 | 0.168 |
| 13/08/2025 | 0.177 | 52.050 | 4,000,000 | 1,555,000 | 0.780 | 2,000,000 | 0.181 | 2,000,000 | 0.181 |
| 12/08/2025 | 0.183 | 51.150 | 3,040,000 | 1,555,000 | 0.780 | 1,010,000 | 0.183 | 2,030,000 | 0.195 |
| 11/08/2025 | 0.207 | 48.700 | 1,520,000 | 535,000 | 0.270 | 500,000 | 0.206 | 1,020,000 | 0.212 |
| 08/08/2025 | 0.207 | 48.660 | 8,540,000 | 15,000 | 0.010 | 4,540,000 | 0.197 | 4,000,000 | 0.195 |
| 07/08/2025 | 0.171 | 53.000 | 1,335,000 | 555,000 | 0.280 | 795,000 | 0.174 | 540,000 | 0.172 |
| 06/08/2025 | 0.174 | 52.600 | 585,000 | 810,000 | 0.400 | 585,000 | 0.176 | ||
| 05/08/2025 | 0.188 | 51.000 | 1,850,000 | 225,000 | 0.110 | 920,000 | 0.179 | 930,000 | 0.176 |
| 04/08/2025 | 0.182 | 51.500 | 0 | 215,000 | 0.110 | ||||
| 01/08/2025 | 0.189 | 50.050 | 0 | 215,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
