59441 小米花旗六乙熊Ｐ (R 熊證)
按盤價 
0.236 +0.011 (+4.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.225 | 38.820 | 482,000 | 38,000 | 0.040 | 482,000 | 0.216 | ||
| 18/11/2025 | 0.203 | 40.780 | 0 | 520,000 | 0.580 | ||||
| 17/11/2025 | 0.193 | 41.960 | 0 | 520,000 | 0.580 | ||||
| 14/11/2025 | 0.187 | 42.360 | 0 | 520,000 | 0.580 | ||||
| 13/11/2025 | 0.178 | 43.500 | 450,000 | 520,000 | 0.580 | 160,000 | 0.181 | 290,000 | 0.178 |
| 12/11/2025 | 0.176 | 43.700 | 60,000 | 390,000 | 0.430 | 60,000 | 0.174 | ||
| 11/11/2025 | 0.185 | 42.980 | 0 | 450,000 | 0.500 | ||||
| 10/11/2025 | 0.189 | 42.360 | 22,000 | 450,000 | 0.500 | 22,000 | 0.189 | ||
| 07/11/2025 | 0.189 | 42.240 | 0 | 472,000 | 0.520 | ||||
| 06/11/2025 | 0.180 | 43.440 | 0 | 472,000 | 0.520 | ||||
| 05/11/2025 | 0.180 | 43.320 | 0 | 472,000 | 0.520 | ||||
| 04/11/2025 | 0.178 | 43.420 | 0 | 472,000 | 0.520 | ||||
| 03/11/2025 | 0.167 | 44.720 | 0 | 472,000 | 0.520 | ||||
| 31/10/2025 | 0.178 | 43.200 | 0 | 472,000 | 0.520 | ||||
| 30/10/2025 | 0.171 | 44.160 | 0 | 472,000 | 0.520 | ||||
| 28/10/2025 | 0.165 | 44.920 | 0 | 472,000 | 0.520 | ||||
| 27/10/2025 | 0.156 | 45.800 | 0 | 472,000 | 0.520 | ||||
| 24/10/2025 | 0.154 | 45.920 | 0 | 472,000 | 0.520 | ||||
| 23/10/2025 | 0.149 | 46.740 | 8,000 | 472,000 | 0.520 | 8,000 | 0.153 | ||
| 22/10/2025 | 0.152 | 46.340 | 12,000 | 480,000 | 0.530 | 12,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
