59441 小米花旗六乙熊Ｐ (R 熊證)
按盤價 
0.091 -0.009 (-9.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.100 | 51.350 | 2,000 | 2,898,000 | 3.220 | 2,000 | 0.100 | ||
| 20/08/2025 | 0.089 | 52.550 | 0 | 2,900,000 | 3.220 | ||||
| 19/08/2025 | 0.089 | 52.400 | 920,000 | 2,900,000 | 3.220 | 920,000 | 0.089 | ||
| 18/08/2025 | 0.084 | 53.050 | 0 | 3,820,000 | 4.240 | ||||
| 15/08/2025 | 0.087 | 52.850 | 388,000 | 3,820,000 | 4.240 | 388,000 | 0.085 | ||
| 14/08/2025 | 0.082 | 53.200 | 530,000 | 4,208,000 | 4.680 | 510,000 | 0.080 | ||
| 13/08/2025 | 0.081 | 53.250 | 2,000 | 4,718,000 | 5.240 | ||||
| 12/08/2025 | 0.094 | 51.700 | 0 | 4,718,000 | 5.240 | ||||
| 11/08/2025 | 0.102 | 50.800 | 12,000 | 4,718,000 | 5.240 | 12,000 | 0.101 | ||
| 08/08/2025 | 0.098 | 51.250 | 0 | 4,730,000 | 5.260 | ||||
| 07/08/2025 | 0.094 | 51.850 | 130,000 | 4,730,000 | 5.260 | 110,000 | 0.096 | ||
| 06/08/2025 | 0.073 | 54.000 | 0 | 4,840,000 | 5.380 | ||||
| 05/08/2025 | 0.072 | 54.300 | 0 | 4,840,000 | 5.380 | ||||
| 04/08/2025 | 0.069 | 54.550 | 24,000 | 4,840,000 | 5.380 | ||||
| 01/08/2025 | 0.079 | 53.400 | 730,000 | 4,840,000 | 5.380 | 720,000 | 0.080 | ||
| 31/07/2025 | 0.081 | 53.150 | 2,948,000 | 4,120,000 | 4.580 | 1,634,000 | 0.076 | 434,000 | 0.081 |
| 30/07/2025 | 0.068 | 54.750 | 14,836,000 | 5,320,000 | 5.910 | 7,590,000 | 0.065 | 5,056,000 | 0.065 |
| 29/07/2025 | 0.063 | 55.300 | 5,736,000 | 7,854,000 | 8.730 | 2,204,000 | 0.066 | 2,356,000 | 0.065 |
| 28/07/2025 | 0.050 | 56.800 | 10,242,000 | 7,702,000 | 8.560 | 3,730,000 | 0.049 | 4,250,000 | 0.049 |
| 25/07/2025 | 0.044 | 57.400 | 13,714,000 | 7,182,000 | 7.980 | 7,238,000 | 0.045 | 802,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
