59437 恒指匯豐七十牛Ｊ (R 牛證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.115 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.122 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.125 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.150 | 25,519.320 | 300,000 | 0 | 0.000 | 300,000 | 0.166 | ||
| 13/08/2025 | 0.156 | 25,613.670 | 10,520,000 | 300,000 | 0.200 | 8,320,000 | 0.125 | ||
| 12/08/2025 | 0.095 | 24,969.680 | 2,310,000 | 8,620,000 | 5.750 | 340,000 | 0.091 | 1,050,000 | 0.090 |
| 11/08/2025 | 0.086 | 24,906.810 | 16,020,000 | 7,910,000 | 5.270 | 1,710,000 | 0.087 | 9,600,000 | 0.084 |
| 08/08/2025 | 0.082 | 24,858.820 | 0 | 20,000 | 0.010 | ||||
| 07/08/2025 | 0.104 | 25,081.630 | 80,000 | 20,000 | 0.010 | 40,000 | 0.107 | 40,000 | 0.100 |
| 06/08/2025 | 0.091 | 24,910.630 | 120,000 | 20,000 | 0.010 | 80,000 | 0.083 | 40,000 | 0.090 |
| 05/08/2025 | 0.083 | 24,902.530 | 750,000 | 60,000 | 0.040 | 530,000 | 0.079 | 120,000 | 0.070 |
| 04/08/2025 | 0.071 | 24,733.450 | 4,230,000 | 470,000 | 0.310 | 1,210,000 | 0.055 | 1,440,000 | 0.046 |
| 01/08/2025 | 0.052 | 24,507.810 | 7,500,000 | 240,000 | 0.160 | 3,150,000 | 0.072 | 3,200,000 | 0.076 |
| 31/07/2025 | 0.079 | 24,773.330 | 300,000 | 190,000 | 0.130 | 150,000 | 0.092 | ||
| 30/07/2025 | 0.117 | 25,176.930 | 200,000 | 40,000 | 0.030 | 200,000 | 0.132 | ||
| 29/07/2025 | 0.150 | 25,524.450 | 30,000 | 240,000 | 0.160 | 30,000 | 0.150 | ||
| 28/07/2025 | 0.153 | 25,562.130 | 0 | 270,000 | 0.180 | ||||
| 25/07/2025 | 0.136 | 25,388.350 | 30,000 | 270,000 | 0.180 | 30,000 | 0.139 | ||
| 24/07/2025 | 0.164 | 25,667.180 | 430,000 | 240,000 | 0.160 | 120,000 | 0.163 | 310,000 | 0.161 |
| 23/07/2025 | 0.151 | 25,538.070 | 50,000 | 50,000 | 0.030 | 50,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
