59433 恒指瑞銀八二熊Ｔ (R 熊證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.295 | 25,930.030 | 140,000 | 2,310,000 | 1.160 | 100,000 | 0.285 | 40,000 | 0.295 |
| 17/11/2025 | 0.249 | 26,384.280 | 500,000 | 2,370,000 | 1.190 | 500,000 | 0.239 | ||
| 14/11/2025 | 0.227 | 26,572.460 | 500,000 | 2,870,000 | 1.440 | 500,000 | 0.216 | ||
| 13/11/2025 | 0.187 | 27,073.030 | 0 | 2,370,000 | 1.190 | ||||
| 12/11/2025 | 0.197 | 26,922.730 | 100,000 | 2,370,000 | 1.190 | 100,000 | 0.196 | ||
| 11/11/2025 | 0.220 | 26,696.410 | 60,000 | 2,270,000 | 1.140 | 60,000 | 0.218 | ||
| 10/11/2025 | 0.224 | 26,649.060 | 110,000 | 2,330,000 | 1.170 | 110,000 | 0.250 | ||
| 07/11/2025 | 0.260 | 26,241.830 | 0 | 2,220,000 | 1.110 | ||||
| 06/11/2025 | 0.239 | 26,485.900 | 120,000 | 2,220,000 | 1.110 | 100,000 | 0.269 | 20,000 | 0.255 |
| 05/11/2025 | 0.295 | 25,935.410 | 920,000 | 2,300,000 | 1.150 | 330,000 | 0.329 | 590,000 | 0.304 |
| 04/11/2025 | 0.285 | 25,952.400 | 0 | 2,040,000 | 1.020 | ||||
| 03/11/2025 | 0.275 | 26,158.360 | 0 | 2,040,000 | 1.020 | ||||
| 31/10/2025 | 0.285 | 25,906.650 | 0 | 2,040,000 | 1.020 | ||||
| 30/10/2025 | 0.255 | 26,282.690 | 0 | 2,040,000 | 1.020 | ||||
| 28/10/2025 | 0.255 | 26,346.140 | 0 | 2,040,000 | 1.020 | ||||
| 27/10/2025 | 0.249 | 26,433.700 | 80,000 | 2,040,000 | 1.020 | 80,000 | 0.249 | ||
| 24/10/2025 | 0.275 | 26,160.150 | 430,000 | 1,960,000 | 0.980 | 120,000 | 0.273 | 310,000 | 0.275 |
| 23/10/2025 | 0.300 | 25,967.980 | 240,000 | 1,770,000 | 0.890 | 60,000 | 0.322 | 180,000 | 0.309 |
| 22/10/2025 | 0.310 | 25,781.770 | 330,000 | 1,650,000 | 0.830 | 330,000 | 0.302 | ||
| 21/10/2025 | 0.280 | 26,027.550 | 850,000 | 1,980,000 | 0.990 | 250,000 | 0.265 | 600,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
