59433 恒指瑞銀八二熊Ｔ (R 熊證)
按盤價 
0.182 +0.022 (+13.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.160 | 27,287.120 | 1,370,000 | 3,860,000 | 1.930 | 1,370,000 | 0.165 | ||
| 30/09/2025 | 0.202 | 26,855.560 | 0 | 2,490,000 | 1.240 | ||||
| 29/09/2025 | 0.225 | 26,622.880 | 0 | 2,490,000 | 1.240 | ||||
| 26/09/2025 | 0.270 | 26,128.200 | 20,000 | 2,490,000 | 1.240 | 20,000 | 0.270 | ||
| 25/09/2025 | 0.237 | 26,484.680 | 0 | 2,510,000 | 1.260 | ||||
| 24/09/2025 | 0.232 | 26,518.650 | 20,000 | 2,510,000 | 1.260 | 20,000 | 0.238 | ||
| 23/09/2025 | 0.265 | 26,159.120 | 400,000 | 2,490,000 | 1.240 | 400,000 | 0.255 | ||
| 22/09/2025 | 0.255 | 26,344.140 | 440,000 | 2,090,000 | 1.040 | 440,000 | 0.255 | ||
| 19/09/2025 | 0.239 | 26,545.100 | 0 | 2,530,000 | 1.260 | ||||
| 18/09/2025 | 0.239 | 26,544.850 | 200,000 | 2,530,000 | 1.260 | 200,000 | 0.205 | ||
| 17/09/2025 | 0.208 | 26,908.390 | 1,780,000 | 2,730,000 | 1.360 | 1,780,000 | 0.231 | ||
| 16/09/2025 | 0.260 | 26,438.510 | 510,000 | 950,000 | 0.470 | 230,000 | 0.254 | 280,000 | 0.253 |
| 15/09/2025 | 0.265 | 26,446.560 | 0 | 900,000 | 0.450 | ||||
| 12/09/2025 | 0.270 | 26,388.160 | 300,000 | 900,000 | 0.450 | 230,000 | 0.266 | 70,000 | 0.260 |
| 11/09/2025 | 0.295 | 26,086.320 | 310,000 | 1,060,000 | 0.530 | 310,000 | 0.305 | ||
| 10/09/2025 | 0.290 | 26,200.260 | 0 | 750,000 | 0.380 | ||||
| 09/09/2025 | 0.325 | 25,938.130 | 750,000 | 750,000 | 0.380 | 750,000 | 0.330 | ||
| 08/09/2025 | 0.355 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.370 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.400 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
