59409 恒指花旗八三牛Ｍ (R 牛證)
按盤價 
0.104 -0.063 (-37.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.167 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.171 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.178 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.226 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.250 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.249 | 26,649.060 | 110,000 | 0 | 0.000 | 70,000 | 0.231 | 40,000 | 0.225 |
| 07/11/2025 | 0.209 | 26,241.830 | 100,000 | 30,000 | 0.020 | 40,000 | 0.212 | 60,000 | 0.209 |
| 06/11/2025 | 0.237 | 26,485.900 | 460,000 | 10,000 | 0.010 | 360,000 | 0.220 | 100,000 | 0.223 |
| 05/11/2025 | 0.172 | 25,935.410 | 1,100,000 | 270,000 | 0.180 | 540,000 | 0.170 | 560,000 | 0.167 |
| 04/11/2025 | 0.184 | 25,952.400 | 410,000 | 250,000 | 0.170 | 130,000 | 0.204 | 280,000 | 0.199 |
| 03/11/2025 | 0.202 | 26,158.360 | 440,000 | 100,000 | 0.070 | 280,000 | 0.194 | 160,000 | 0.187 |
| 31/10/2025 | 0.184 | 25,906.650 | 120,000 | 220,000 | 0.150 | 120,000 | 0.192 | ||
| 30/10/2025 | 0.213 | 26,282.690 | 510,000 | 100,000 | 0.070 | 210,000 | 0.215 | 300,000 | 0.208 |
| 28/10/2025 | 0.217 | 26,346.140 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.227 | 26,433.700 | 0 | 10,000 | 0.010 | ||||
| 24/10/2025 | 0.203 | 26,160.150 | 200,000 | 10,000 | 0.010 | 100,000 | 0.201 | 100,000 | 0.198 |
| 23/10/2025 | 0.177 | 25,967.980 | 600,000 | 10,000 | 0.010 | 400,000 | 0.170 | 200,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
