59405 比迪瑞銀八一熊Ｉ (R 熊證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.315 | 113.400 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.315 | 114.000 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.315 | 113.700 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.315 | 112.800 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.310 | 113.800 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.310 | 115.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.330 | 111.300 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.330 | 111.500 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.330 | 111.200 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.325 | 112.800 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.325 | 111.600 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.325 | 112.100 | 7,850,000 | 0 | 0.000 | 3,925,000 | 0.316 | 3,925,000 | 0.315 |
| 04/08/2025 | 0.310 | 114.500 | 825,000 | 0 | 0.000 | 825,000 | 0.315 | ||
| 01/08/2025 | 0.295 | 116.200 | 0 | 825,000 | 1.030 | ||||
| 31/07/2025 | 0.295 | 115.400 | 0 | 825,000 | 1.030 | ||||
| 30/07/2025 | 0.265 | 120.900 | 525,000 | 825,000 | 1.030 | 525,000 | 0.258 | ||
| 29/07/2025 | 0.229 | 128.300 | 1,050,000 | 300,000 | 0.380 | 525,000 | 0.231 | 525,000 | 0.231 |
| 28/07/2025 | 0.230 | 128.100 | 11,550,000 | 300,000 | 0.380 | 5,950,000 | 0.227 | 5,600,000 | 0.227 |
| 25/07/2025 | 0.222 | 129.600 | 16,175,000 | 650,000 | 0.810 | 7,975,000 | 0.223 | 8,125,000 | 0.224 |
| 24/07/2025 | 0.208 | 132.100 | 3,750,000 | 500,000 | 0.620 | 1,625,000 | 0.197 | 2,125,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
