59400 比迪摩通八九熊Ａ (R 熊證)
按盤價 
0.143 +0.012 (+9.160%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.131 | 96.900 | 6,680,000 | 5,120,000 | 6.400 | 1,660,000 | 0.131 | 1,000,000 | 0.126 |
| 17/11/2025 | 0.098 | 100.700 | 5,630,000 | 5,780,000 | 7.225 | 800,000 | 0.098 | 1,690,000 | 0.100 |
| 14/11/2025 | 0.096 | 100.600 | 9,570,000 | 4,890,000 | 6.112 | 3,560,000 | 0.091 | 2,680,000 | 0.091 |
| 13/11/2025 | 0.080 | 102.800 | 23,250,000 | 5,770,000 | 7.212 | 12,260,000 | 0.093 | 7,640,000 | 0.095 |
| 12/11/2025 | 0.099 | 100.500 | 13,960,000 | 10,390,000 | 12.987 | 2,240,000 | 0.101 | 7,040,000 | 0.102 |
| 11/11/2025 | 0.092 | 101.300 | 16,230,000 | 5,590,000 | 6.988 | 3,660,000 | 0.092 | 5,920,000 | 0.095 |
| 10/11/2025 | 0.088 | 101.800 | 4,340,000 | 3,330,000 | 4.163 | 3,110,000 | 0.102 | 1,090,000 | 0.100 |
| 07/11/2025 | 0.122 | 97.900 | 5,240,000 | 5,350,000 | 6.688 | 1,280,000 | 0.120 | 3,800,000 | 0.123 |
| 06/11/2025 | 0.122 | 97.650 | 6,600,000 | 2,830,000 | 3.537 | 3,850,000 | 0.130 | 650,000 | 0.131 |
| 05/11/2025 | 0.142 | 95.400 | 7,200,000 | 6,030,000 | 7.538 | 4,170,000 | 0.145 | 1,270,000 | 0.150 |
| 04/11/2025 | 0.126 | 97.100 | 13,790,000 | 8,930,000 | 11.162 | 2,870,000 | 0.120 | 6,570,000 | 0.121 |
| 03/11/2025 | 0.109 | 99.100 | 22,470,000 | 5,230,000 | 6.538 | 7,150,000 | 0.111 | 7,170,000 | 0.111 |
| 31/10/2025 | 0.098 | 100.600 | 27,500,000 | 5,210,000 | 6.512 | 9,570,000 | 0.099 | 12,370,000 | 0.103 |
| 30/10/2025 | 0.069 | 104.200 | 9,570,000 | 2,410,000 | 3.012 | 3,800,000 | 0.066 | 3,370,000 | 0.068 |
| 28/10/2025 | 0.064 | 104.800 | 7,710,000 | 2,840,000 | 3.550 | 1,570,000 | 0.063 | 3,060,000 | 0.064 |
| 27/10/2025 | 0.057 | 105.700 | 4,430,000 | 1,350,000 | 1.688 | 1,450,000 | 0.059 | 940,000 | 0.057 |
| 24/10/2025 | 0.067 | 104.000 | 10,400,000 | 1,860,000 | 2.325 | 3,350,000 | 0.069 | 3,490,000 | 0.071 |
| 23/10/2025 | 0.072 | 103.900 | 19,660,000 | 1,720,000 | 2.150 | 6,180,000 | 0.083 | 7,570,000 | 0.086 |
| 22/10/2025 | 0.077 | 102.900 | 4,530,000 | 330,000 | 0.413 | 1,620,000 | 0.080 | 1,950,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
