59369 小米摩通八二熊Ｂ (R 熊證)
按盤價 
0.154 -0.010 (-6.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.164 | 51.350 | 10,738,000 | 4,028,000 | 3.357 | 4,264,000 | 0.163 | 5,326,000 | 0.165 |
| 20/08/2025 | 0.153 | 52.550 | 2,326,000 | 2,966,000 | 2.472 | 2,320,000 | 0.163 | ||
| 19/08/2025 | 0.155 | 52.400 | 4,286,000 | 646,000 | 0.538 | 3,290,000 | 0.153 | 990,000 | 0.151 |
| 18/08/2025 | 0.149 | 53.050 | 5,600,000 | 2,946,000 | 2.455 | 2,558,000 | 0.146 | 3,042,000 | 0.148 |
| 15/08/2025 | 0.153 | 52.850 | 3,358,000 | 2,462,000 | 2.052 | 1,082,000 | 0.156 | 2,276,000 | 0.153 |
| 14/08/2025 | 0.152 | 53.200 | 2,738,000 | 1,268,000 | 1.057 | 1,394,000 | 0.151 | 1,344,000 | 0.150 |
| 13/08/2025 | 0.150 | 53.250 | 4,858,000 | 1,318,000 | 1.098 | 3,314,000 | 0.157 | 1,480,000 | 0.154 |
| 12/08/2025 | 0.162 | 51.700 | 4,520,000 | 3,152,000 | 2.627 | 1,604,000 | 0.169 | 2,916,000 | 0.168 |
| 11/08/2025 | 0.172 | 50.800 | 3,852,000 | 1,840,000 | 1.533 | 1,618,000 | 0.169 | 2,234,000 | 0.171 |
| 08/08/2025 | 0.168 | 51.250 | 5,526,000 | 1,224,000 | 1.020 | 3,126,000 | 0.166 | 2,400,000 | 0.166 |
| 07/08/2025 | 0.163 | 51.850 | 3,858,000 | 1,950,000 | 1.625 | 1,346,000 | 0.165 | 2,012,000 | 0.164 |
| 06/08/2025 | 0.142 | 54.000 | 1,660,000 | 1,284,000 | 1.070 | 1,642,000 | 0.144 | ||
| 05/08/2025 | 0.141 | 54.300 | 9,148,000 | 2,926,000 | 2.438 | 4,624,000 | 0.138 | 4,024,000 | 0.139 |
| 04/08/2025 | 0.138 | 54.550 | 6,706,000 | 3,526,000 | 2.938 | 2,540,000 | 0.142 | 4,114,000 | 0.141 |
| 01/08/2025 | 0.146 | 53.400 | 12,350,000 | 1,952,000 | 1.627 | 5,682,000 | 0.148 | 6,560,000 | 0.148 |
| 31/07/2025 | 0.150 | 53.150 | 18,450,000 | 1,074,000 | 0.895 | 8,666,000 | 0.147 | 9,418,000 | 0.144 |
| 30/07/2025 | 0.136 | 54.750 | 7,450,000 | 322,000 | 0.268 | 5,340,000 | 0.133 | 2,110,000 | 0.133 |
| 29/07/2025 | 0.131 | 55.300 | 7,696,000 | 3,552,000 | 2.960 | 3,688,000 | 0.135 | 3,858,000 | 0.135 |
| 28/07/2025 | 0.118 | 56.800 | 19,922,000 | 3,382,000 | 2.818 | 9,452,000 | 0.118 | 9,650,000 | 0.118 |
| 25/07/2025 | 0.113 | 57.400 | 4,846,000 | 3,184,000 | 2.653 | 1,030,000 | 0.113 | 2,886,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
