59364 平安摩通八七牛Ｄ (R 牛證)
按盤價 
0.108 -0.005 (-4.425%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.113 | 53.250 | 500,000 | 2,135,000 | 2.669 | 500,000 | 0.112 | ||
| 03/10/2025 | 0.110 | 52.950 | 3,565,000 | 2,635,000 | 3.294 | 595,000 | 0.110 | 1,915,000 | 0.112 |
| 02/10/2025 | 0.114 | 53.200 | 235,000 | 1,315,000 | 1.644 | 50,000 | 0.117 | ||
| 30/09/2025 | 0.114 | 53.050 | 100,000 | 1,365,000 | 1.706 | 25,000 | 0.115 | ||
| 29/09/2025 | 0.118 | 53.500 | 2,460,000 | 1,390,000 | 1.738 | 850,000 | 0.115 | 1,185,000 | 0.108 |
| 26/09/2025 | 0.108 | 52.400 | 205,000 | 1,055,000 | 1.319 | 190,000 | 0.104 | ||
| 25/09/2025 | 0.104 | 52.250 | 15,000 | 865,000 | 1.081 | ||||
| 24/09/2025 | 0.107 | 52.400 | 2,660,000 | 865,000 | 1.081 | 1,915,000 | 0.107 | 745,000 | 0.107 |
| 23/09/2025 | 0.105 | 52.300 | 5,000,000 | 2,035,000 | 2.544 | 1,760,000 | 0.106 | 3,085,000 | 0.109 |
| 22/09/2025 | 0.110 | 52.950 | 3,390,000 | 710,000 | 0.888 | 1,940,000 | 0.113 | 1,400,000 | 0.112 |
| 19/09/2025 | 0.122 | 53.950 | 0 | 1,250,000 | 1.562 | ||||
| 18/09/2025 | 0.122 | 54.250 | 2,360,000 | 1,250,000 | 1.562 | 710,000 | 0.126 | 1,335,000 | 0.126 |
| 17/09/2025 | 0.136 | 55.750 | 940,000 | 625,000 | 0.781 | 790,000 | 0.135 | ||
| 16/09/2025 | 0.131 | 55.050 | 2,555,000 | 1,415,000 | 1.769 | 850,000 | 0.138 | 1,385,000 | 0.134 |
| 15/09/2025 | 0.141 | 56.300 | 3,810,000 | 880,000 | 1.100 | 1,170,000 | 0.148 | 1,930,000 | 0.145 |
| 12/09/2025 | 0.150 | 57.100 | 600,000 | 120,000 | 0.150 | 300,000 | 0.150 | 300,000 | 0.149 |
| 11/09/2025 | 0.143 | 56.350 | 0 | 120,000 | 0.150 | ||||
| 10/09/2025 | 0.143 | 56.550 | 0 | 120,000 | 0.150 | ||||
| 09/09/2025 | 0.140 | 56.161 | 595,000 | 120,000 | 0.150 | 445,000 | 0.139 | 150,000 | 0.141 |
| 08/09/2025 | 0.129 | 54.961 | 0 | 415,000 | 0.519 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
