59356 恒指摩通八七牛Ｊ (R 牛證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.062 | 25,122.900 | 710,000 | 3,200,000 | 0.800 | 290,000 | 0.064 | 420,000 | 0.063 |
| 18/08/2025 | 0.067 | 25,176.850 | 5,270,000 | 3,070,000 | 0.768 | 2,960,000 | 0.069 | 2,310,000 | 0.075 |
| 15/08/2025 | 0.067 | 25,270.070 | 3,920,000 | 3,720,000 | 0.930 | 1,900,000 | 0.065 | 2,020,000 | 0.065 |
| 14/08/2025 | 0.080 | 25,519.320 | 430,000 | 3,600,000 | 0.900 | 430,000 | 0.087 | ||
| 13/08/2025 | 0.083 | 25,613.670 | 1,010,000 | 3,170,000 | 0.792 | 1,010,000 | 0.076 | ||
| 12/08/2025 | 0.053 | 24,969.680 | 1,140,000 | 4,180,000 | 1.045 | 310,000 | 0.051 | 830,000 | 0.051 |
| 11/08/2025 | 0.049 | 24,906.810 | 4,370,000 | 3,660,000 | 0.915 | 2,490,000 | 0.047 | 1,880,000 | 0.045 |
| 08/08/2025 | 0.047 | 24,858.820 | 6,470,000 | 4,270,000 | 1.068 | 3,060,000 | 0.049 | 3,310,000 | 0.049 |
| 07/08/2025 | 0.057 | 25,081.630 | 2,280,000 | 4,020,000 | 1.005 | 490,000 | 0.054 | 1,790,000 | 0.053 |
| 06/08/2025 | 0.050 | 24,910.630 | 2,080,000 | 2,720,000 | 0.680 | 1,260,000 | 0.050 | 820,000 | 0.051 |
| 05/08/2025 | 0.047 | 24,902.530 | 3,510,000 | 3,160,000 | 0.790 | 1,670,000 | 0.043 | 1,670,000 | 0.041 |
| 04/08/2025 | 0.041 | 24,733.450 | 5,890,000 | 3,160,000 | 0.790 | 3,880,000 | 0.036 | 2,010,000 | 0.032 |
| 01/08/2025 | 0.032 | 24,507.810 | 8,740,000 | 5,030,000 | 1.257 | 2,880,000 | 0.040 | 5,760,000 | 0.038 |
| 31/07/2025 | 0.045 | 24,773.330 | 9,280,000 | 2,150,000 | 0.538 | 4,620,000 | 0.049 | 4,660,000 | 0.047 |
| 30/07/2025 | 0.062 | 25,176.930 | 100,000 | 2,110,000 | 0.528 | 100,000 | 0.061 | ||
| 29/07/2025 | 0.078 | 25,524.450 | 600,000 | 2,010,000 | 0.502 | 250,000 | 0.070 | 350,000 | 0.068 |
| 28/07/2025 | 0.081 | 25,562.130 | 1,380,000 | 1,910,000 | 0.478 | 750,000 | 0.081 | 630,000 | 0.078 |
| 25/07/2025 | 0.070 | 25,388.350 | 800,000 | 2,030,000 | 0.508 | 70,000 | 0.070 | 730,000 | 0.077 |
| 24/07/2025 | 0.085 | 25,667.180 | 1,820,000 | 1,370,000 | 0.342 | 240,000 | 0.087 | 1,580,000 | 0.087 |
| 23/07/2025 | 0.078 | 25,538.070 | 1,220,000 | 30,000 | 0.008 | 680,000 | 0.073 | 540,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
