59356 恒指摩通八七牛Ｊ (R 牛證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.104 | 25,930.030 | 1,990,000 | 2,440,000 | 0.610 | 50,000 | 0.116 | 1,940,000 | 0.111 |
| 17/11/2025 | 0.128 | 26,384.280 | 1,850,000 | 550,000 | 0.137 | 820,000 | 0.131 | 1,030,000 | 0.130 |
| 14/11/2025 | 0.139 | 26,572.460 | 520,000 | 340,000 | 0.085 | 240,000 | 0.139 | 270,000 | 0.137 |
| 13/11/2025 | 0.164 | 27,073.030 | 160,000 | 310,000 | 0.078 | 60,000 | 0.162 | 100,000 | 0.158 |
| 12/11/2025 | 0.157 | 26,922.730 | 80,000 | 270,000 | 0.068 | 50,000 | 0.155 | 30,000 | 0.155 |
| 11/11/2025 | 0.145 | 26,696.410 | 50,000 | 290,000 | 0.072 | 50,000 | 0.140 | ||
| 10/11/2025 | 0.144 | 26,649.060 | 2,050,000 | 240,000 | 0.060 | 1,460,000 | 0.130 | 590,000 | 0.129 |
| 07/11/2025 | 0.123 | 26,241.830 | 670,000 | 1,110,000 | 0.278 | 670,000 | 0.127 | ||
| 06/11/2025 | 0.135 | 26,485.900 | 2,220,000 | 440,000 | 0.110 | 1,930,000 | 0.121 | 290,000 | 0.124 |
| 05/11/2025 | 0.105 | 25,935.410 | 2,530,000 | 2,080,000 | 0.520 | 840,000 | 0.097 | 1,690,000 | 0.097 |
| 04/11/2025 | 0.110 | 25,952.400 | 2,250,000 | 1,230,000 | 0.308 | 1,160,000 | 0.122 | 1,090,000 | 0.121 |
| 03/11/2025 | 0.119 | 26,158.360 | 910,000 | 1,300,000 | 0.325 | 450,000 | 0.122 | 460,000 | 0.121 |
| 31/10/2025 | 0.109 | 25,906.650 | 1,650,000 | 1,290,000 | 0.322 | 310,000 | 0.125 | 1,340,000 | 0.117 |
| 30/10/2025 | 0.127 | 26,282.690 | 3,130,000 | 260,000 | 0.065 | 1,790,000 | 0.132 | 1,340,000 | 0.132 |
| 28/10/2025 | 0.126 | 26,346.140 | 1,340,000 | 710,000 | 0.178 | 580,000 | 0.132 | 760,000 | 0.129 |
| 27/10/2025 | 0.132 | 26,433.700 | 1,870,000 | 530,000 | 0.132 | 990,000 | 0.132 | 880,000 | 0.132 |
| 24/10/2025 | 0.120 | 26,160.150 | 1,420,000 | 640,000 | 0.160 | 820,000 | 0.120 | 600,000 | 0.121 |
| 23/10/2025 | 0.107 | 25,967.980 | 1,190,000 | 860,000 | 0.215 | 710,000 | 0.106 | 480,000 | 0.111 |
| 22/10/2025 | 0.099 | 25,781.770 | 1,940,000 | 1,090,000 | 0.272 | 660,000 | 0.104 | 1,280,000 | 0.102 |
| 21/10/2025 | 0.115 | 26,027.550 | 1,230,000 | 470,000 | 0.118 | 1,230,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
