59356 恒指摩通八七牛Ｊ (R 牛證)
按盤價 
0.165 -0.010 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.175 | 27,287.120 | 10,000 | 20,000 | 0.005 | 10,000 | 0.175 | ||
| 30/09/2025 | 0.155 | 26,855.560 | 0 | 30,000 | 0.008 | ||||
| 29/09/2025 | 0.143 | 26,622.880 | 1,830,000 | 30,000 | 0.008 | 1,830,000 | 0.134 | ||
| 26/09/2025 | 0.117 | 26,128.200 | 1,880,000 | 1,860,000 | 0.465 | 20,000 | 0.130 | 1,860,000 | 0.125 |
| 25/09/2025 | 0.137 | 26,484.680 | 0 | 20,000 | 0.005 | ||||
| 24/09/2025 | 0.140 | 26,518.650 | 2,120,000 | 20,000 | 0.005 | 1,970,000 | 0.134 | 150,000 | 0.122 |
| 23/09/2025 | 0.120 | 26,159.120 | 1,630,000 | 1,840,000 | 0.460 | 410,000 | 0.121 | 1,220,000 | 0.121 |
| 22/09/2025 | 0.128 | 26,344.140 | 920,000 | 1,030,000 | 0.258 | 20,000 | 0.125 | 900,000 | 0.130 |
| 19/09/2025 | 0.138 | 26,545.100 | 200,000 | 150,000 | 0.038 | 100,000 | 0.138 | 100,000 | 0.139 |
| 18/09/2025 | 0.139 | 26,544.850 | 30,000 | 150,000 | 0.038 | 20,000 | 0.154 | 10,000 | 0.151 |
| 17/09/2025 | 0.156 | 26,908.390 | 60,000 | 160,000 | 0.040 | 60,000 | 0.145 | ||
| 16/09/2025 | 0.133 | 26,438.510 | 30,000 | 220,000 | 0.055 | 20,000 | 0.136 | 10,000 | 0.130 |
| 15/09/2025 | 0.134 | 26,446.560 | 0 | 230,000 | 0.057 | ||||
| 12/09/2025 | 0.130 | 26,388.160 | 20,000 | 230,000 | 0.057 | 10,000 | 0.135 | 10,000 | 0.130 |
| 11/09/2025 | 0.116 | 26,086.320 | 10,000 | 230,000 | 0.057 | 10,000 | 0.117 | ||
| 10/09/2025 | 0.119 | 26,200.260 | 420,000 | 220,000 | 0.055 | 220,000 | 0.119 | 200,000 | 0.113 |
| 09/09/2025 | 0.105 | 25,938.130 | 1,690,000 | 240,000 | 0.060 | 1,680,000 | 0.103 | 10,000 | 0.099 |
| 08/09/2025 | 0.090 | 25,633.910 | 520,000 | 1,910,000 | 0.478 | 380,000 | 0.087 | 140,000 | 0.083 |
| 05/09/2025 | 0.081 | 25,417.980 | 980,000 | 2,150,000 | 0.538 | 780,000 | 0.066 | 200,000 | 0.067 |
| 04/09/2025 | 0.060 | 25,058.510 | 4,200,000 | 2,730,000 | 0.682 | 1,240,000 | 0.062 | 2,370,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
