日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2025 | 0.132 | 25,339.140 | 1,330,000 | 1,310,000 | 0.655 | 990,000 | 0.128 | 340,000 | 0.122 |
21/08/2025 | 0.111 | 25,104.610 | 740,000 | 1,960,000 | 0.980 | 170,000 | 0.112 | 570,000 | 0.113 |
20/08/2025 | 0.118 | 25,165.940 | 1,240,000 | 1,560,000 | 0.780 | 620,000 | 0.110 | 620,000 | 0.098 |
19/08/2025 | 0.114 | 25,122.900 | 300,000 | 1,560,000 | 0.780 | 300,000 | 0.115 | ||
18/08/2025 | 0.122 | 25,176.850 | 600,000 | 1,260,000 | 0.630 | 250,000 | 0.134 | 350,000 | 0.128 |
15/08/2025 | 0.124 | 25,270.070 | 250,000 | 1,160,000 | 0.580 | 250,000 | 0.123 | ||
14/08/2025 | 0.149 | 25,519.320 | 910,000 | 910,000 | 0.455 | 910,000 | 0.157 | ||
13/08/2025 | 0.154 | 25,613.670 | 870,000 | 0 | 0.000 | 760,000 | 0.122 | 110,000 | 0.123 |
12/08/2025 | 0.095 | 24,969.680 | 650,000 | 650,000 | 0.325 | 650,000 | 0.091 | ||
11/08/2025 | 0.087 | 24,906.810 | 250,000 | 0 | 0.000 | 250,000 | 0.082 | ||
08/08/2025 | 0.082 | 24,858.820 | 310,000 | 250,000 | 0.125 | 100,000 | 0.082 | 210,000 | 0.087 |
07/08/2025 | 0.101 | 25,081.630 | 500,000 | 140,000 | 0.070 | 500,000 | 0.095 | ||
06/08/2025 | 0.089 | 24,910.630 | 330,000 | 640,000 | 0.320 | 180,000 | 0.091 | 150,000 | 0.090 |
05/08/2025 | 0.081 | 24,902.530 | 0 | 670,000 | 0.335 | ||||
04/08/2025 | 0.070 | 24,733.450 | 420,000 | 670,000 | 0.335 | 210,000 | 0.058 | 210,000 | 0.055 |
01/08/2025 | 0.054 | 24,507.810 | 6,460,000 | 670,000 | 0.335 | 3,900,000 | 0.074 | 2,560,000 | 0.071 |
31/07/2025 | 0.081 | 24,773.330 | 2,370,000 | 2,010,000 | 1.005 | 180,000 | 0.085 | 2,190,000 | 0.083 |
30/07/2025 | 0.118 | 25,176.930 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.115 |
29/07/2025 | 0.150 | 25,524.450 | 0 | 0 | 0.000 | ||||
28/07/2025 | 0.154 | 25,562.130 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/08/2025 14:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |