59355 恒指摩通八七牛I (R 牛證)
即時 按盤價 升0.187 +0.055 (+41.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20250.13225,339.1401,330,0001,310,0000.655990,0000.128340,0000.122
21/08/20250.11125,104.610740,0001,960,0000.980170,0000.112570,0000.113
20/08/20250.11825,165.9401,240,0001,560,0000.780620,0000.110620,0000.098
19/08/20250.11425,122.900300,0001,560,0000.780300,0000.115
18/08/20250.12225,176.850600,0001,260,0000.630250,0000.134350,0000.128
15/08/20250.12425,270.070250,0001,160,0000.580250,0000.123
14/08/20250.14925,519.320910,000910,0000.455910,0000.157
13/08/20250.15425,613.670870,00000.000760,0000.122110,0000.123
12/08/20250.09524,969.680650,000650,0000.325650,0000.091
11/08/20250.08724,906.810250,00000.000250,0000.082
08/08/20250.08224,858.820310,000250,0000.125100,0000.082210,0000.087
07/08/20250.10125,081.630500,000140,0000.070500,0000.095
06/08/20250.08924,910.630330,000640,0000.320180,0000.091150,0000.090
05/08/20250.08124,902.5300670,0000.335
04/08/20250.07024,733.450420,000670,0000.335210,0000.058210,0000.055
01/08/20250.05424,507.8106,460,000670,0000.3353,900,0000.0742,560,0000.071
31/07/20250.08124,773.3302,370,0002,010,0001.005180,0000.0852,190,0000.083
30/07/20250.11825,176.93020,00000.00010,0000.11910,0000.115
29/07/20250.15025,524.450000.000
28/07/20250.15425,562.130000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/08/2025 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老