59355 恒指摩通八七牛Ｉ (R 牛證)
按盤價 
0.190 -0.012 (-5.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.202 | 25,930.030 | 1,890,000 | 2,230,000 | 1.115 | 210,000 | 0.203 | 1,680,000 | 0.200 |
| 17/11/2025 | 0.247 | 26,384.280 | 10,000 | 760,000 | 0.380 | 10,000 | 0.246 | ||
| 14/11/2025 | 0.275 | 26,572.460 | 310,000 | 750,000 | 0.375 | 10,000 | 0.290 | 300,000 | 0.290 |
| 13/11/2025 | 0.320 | 27,073.030 | 0 | 460,000 | 0.230 | ||||
| 12/11/2025 | 0.310 | 26,922.730 | 10,000 | 460,000 | 0.230 | 10,000 | 0.310 | ||
| 11/11/2025 | 0.280 | 26,696.410 | 0 | 470,000 | 0.235 | ||||
| 10/11/2025 | 0.280 | 26,649.060 | 330,000 | 470,000 | 0.235 | 330,000 | 0.256 | ||
| 07/11/2025 | 0.239 | 26,241.830 | 330,000 | 800,000 | 0.400 | 10,000 | 0.238 | 320,000 | 0.239 |
| 06/11/2025 | 0.260 | 26,485.900 | 180,000 | 490,000 | 0.245 | 180,000 | 0.234 | ||
| 05/11/2025 | 0.203 | 25,935.410 | 850,000 | 670,000 | 0.335 | 350,000 | 0.206 | 500,000 | 0.177 |
| 04/11/2025 | 0.213 | 25,952.400 | 0 | 520,000 | 0.260 | ||||
| 03/11/2025 | 0.231 | 26,158.360 | 380,000 | 520,000 | 0.260 | 360,000 | 0.233 | 20,000 | 0.214 |
| 31/10/2025 | 0.213 | 25,906.650 | 360,000 | 860,000 | 0.430 | 360,000 | 0.214 | ||
| 30/10/2025 | 0.246 | 26,282.690 | 0 | 500,000 | 0.250 | ||||
| 28/10/2025 | 0.246 | 26,346.140 | 0 | 500,000 | 0.250 | ||||
| 27/10/2025 | 0.255 | 26,433.700 | 200,000 | 500,000 | 0.250 | 200,000 | 0.250 | ||
| 24/10/2025 | 0.231 | 26,160.150 | 0 | 700,000 | 0.350 | ||||
| 23/10/2025 | 0.205 | 25,967.980 | 0 | 700,000 | 0.350 | ||||
| 22/10/2025 | 0.192 | 25,781.770 | 420,000 | 700,000 | 0.350 | 200,000 | 0.191 | 220,000 | 0.180 |
| 21/10/2025 | 0.224 | 26,027.550 | 380,000 | 680,000 | 0.340 | 380,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
