59349 恒指摩通八七牛Ｈ (R 牛證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.173 | 25,830.650 | 30,000 | 60,000 | 0.030 | 10,000 | 0.195 | 20,000 | 0.175 |
| 18/11/2025 | 0.184 | 25,930.030 | 50,000 | 50,000 | 0.025 | 50,000 | 0.198 | ||
| 17/11/2025 | 0.232 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.260 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.300 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.290 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.265 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.260 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.222 | 26,241.830 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.247 | 26,485.900 | 40,000 | 0 | 0.000 | 40,000 | 0.217 | ||
| 05/11/2025 | 0.185 | 25,935.410 | 90,000 | 40,000 | 0.020 | 30,000 | 0.180 | 60,000 | 0.170 |
| 04/11/2025 | 0.196 | 25,952.400 | 10,000 | 10,000 | 0.005 | 10,000 | 0.200 | ||
| 03/11/2025 | 0.215 | 26,158.360 | 20,000 | 0 | 0.000 | 20,000 | 0.215 | ||
| 31/10/2025 | 0.196 | 25,906.650 | 20,000 | 20,000 | 0.010 | 20,000 | 0.205 | ||
| 30/10/2025 | 0.230 | 26,282.690 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 28/10/2025 | 0.229 | 26,346.140 | 0 | 100,000 | 0.050 | ||||
| 27/10/2025 | 0.240 | 26,433.700 | 0 | 100,000 | 0.050 | ||||
| 24/10/2025 | 0.215 | 26,160.150 | 240,000 | 100,000 | 0.050 | 130,000 | 0.214 | 110,000 | 0.214 |
| 23/10/2025 | 0.190 | 25,967.980 | 870,000 | 120,000 | 0.060 | 390,000 | 0.179 | 480,000 | 0.175 |
| 22/10/2025 | 0.177 | 25,781.770 | 240,000 | 30,000 | 0.015 | 120,000 | 0.172 | 120,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
