59349 恒指摩通八七牛H (R 牛證)
即時 按盤價 跌0.083 -0.013 (-13.542%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20250.09625,122.90050,00050,0000.02550,0000.092
18/08/20250.10525,176.8500100,0000.050
15/08/20250.10625,270.070100,000100,0000.050100,0000.104
14/08/20250.13125,519.3200200,0000.100
13/08/20250.13625,613.6703,250,000200,0000.1003,250,0000.107
12/08/20250.07724,969.6808,790,0003,450,0001.7251,690,0000.0712,390,0000.070
11/08/20250.06824,906.81023,010,0002,750,0001.3759,400,0000.0709,720,0000.074
08/08/20250.06424,858.82017,570,0002,430,0001.2154,380,0000.0674,470,0000.075
07/08/20250.08425,081.63031,370,0002,340,0001.17012,100,0000.08210,010,0000.078
06/08/20250.07224,910.6309,100,0004,430,0002.2153,910,0000.0721,930,0000.075
05/08/20250.06624,902.53023,420,0006,410,0003.2056,360,0000.0657,230,0000.059
04/08/20250.05524,733.45023,010,0005,540,0002.77010,260,0000.04311,810,0000.045
01/08/20250.03724,507.8108,060,0003,990,0001.9953,290,0000.0464,570,0000.050
31/07/20250.06524,773.3304,930,0002,710,0001.3551,220,0000.0753,710,0000.070
30/07/20250.10325,176.930110,000220,0000.11010,0000.124100,0000.111
29/07/20250.13325,524.45040,000130,0000.06510,0000.11630,0000.131
28/07/20250.13825,562.130240,000110,0000.055140,0000.145100,0000.127
25/07/20250.11925,388.35050,000150,0000.07550,0000.134
24/07/20250.14525,667.1800100,0000.050
23/07/20250.13225,538.070290,000100,0000.050150,0000.116140,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2025 13:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老