日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.096 | 25,122.900 | 50,000 | 50,000 | 0.025 | 50,000 | 0.092 | ||
18/08/2025 | 0.105 | 25,176.850 | 0 | 100,000 | 0.050 | ||||
15/08/2025 | 0.106 | 25,270.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.104 | ||
14/08/2025 | 0.131 | 25,519.320 | 0 | 200,000 | 0.100 | ||||
13/08/2025 | 0.136 | 25,613.670 | 3,250,000 | 200,000 | 0.100 | 3,250,000 | 0.107 | ||
12/08/2025 | 0.077 | 24,969.680 | 8,790,000 | 3,450,000 | 1.725 | 1,690,000 | 0.071 | 2,390,000 | 0.070 |
11/08/2025 | 0.068 | 24,906.810 | 23,010,000 | 2,750,000 | 1.375 | 9,400,000 | 0.070 | 9,720,000 | 0.074 |
08/08/2025 | 0.064 | 24,858.820 | 17,570,000 | 2,430,000 | 1.215 | 4,380,000 | 0.067 | 4,470,000 | 0.075 |
07/08/2025 | 0.084 | 25,081.630 | 31,370,000 | 2,340,000 | 1.170 | 12,100,000 | 0.082 | 10,010,000 | 0.078 |
06/08/2025 | 0.072 | 24,910.630 | 9,100,000 | 4,430,000 | 2.215 | 3,910,000 | 0.072 | 1,930,000 | 0.075 |
05/08/2025 | 0.066 | 24,902.530 | 23,420,000 | 6,410,000 | 3.205 | 6,360,000 | 0.065 | 7,230,000 | 0.059 |
04/08/2025 | 0.055 | 24,733.450 | 23,010,000 | 5,540,000 | 2.770 | 10,260,000 | 0.043 | 11,810,000 | 0.045 |
01/08/2025 | 0.037 | 24,507.810 | 8,060,000 | 3,990,000 | 1.995 | 3,290,000 | 0.046 | 4,570,000 | 0.050 |
31/07/2025 | 0.065 | 24,773.330 | 4,930,000 | 2,710,000 | 1.355 | 1,220,000 | 0.075 | 3,710,000 | 0.070 |
30/07/2025 | 0.103 | 25,176.930 | 110,000 | 220,000 | 0.110 | 10,000 | 0.124 | 100,000 | 0.111 |
29/07/2025 | 0.133 | 25,524.450 | 40,000 | 130,000 | 0.065 | 10,000 | 0.116 | 30,000 | 0.131 |
28/07/2025 | 0.138 | 25,562.130 | 240,000 | 110,000 | 0.055 | 140,000 | 0.145 | 100,000 | 0.127 |
25/07/2025 | 0.119 | 25,388.350 | 50,000 | 150,000 | 0.075 | 50,000 | 0.134 | ||
24/07/2025 | 0.145 | 25,667.180 | 0 | 100,000 | 0.050 | ||||
23/07/2025 | 0.132 | 25,538.070 | 290,000 | 100,000 | 0.050 | 150,000 | 0.116 | 140,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/08/2025 13:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |