59340 恒指瑞銀七八牛Ｋ (R 牛證)
按盤價 
0.227 +0.020 (+9.662%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.207 | 25,104.610 | 0 | 50,000 | 0.030 | ||||
| 20/08/2025 | 0.213 | 25,165.940 | 0 | 50,000 | 0.030 | ||||
| 19/08/2025 | 0.209 | 25,122.900 | 0 | 50,000 | 0.030 | ||||
| 18/08/2025 | 0.214 | 25,176.850 | 0 | 50,000 | 0.030 | ||||
| 15/08/2025 | 0.217 | 25,270.070 | 0 | 50,000 | 0.030 | ||||
| 14/08/2025 | 0.242 | 25,519.320 | 0 | 50,000 | 0.030 | ||||
| 13/08/2025 | 0.247 | 25,613.670 | 500,000 | 50,000 | 0.030 | 500,000 | 0.247 | ||
| 12/08/2025 | 0.187 | 24,969.680 | 500,000 | 550,000 | 0.270 | 500,000 | 0.177 | ||
| 11/08/2025 | 0.176 | 24,906.810 | 0 | 50,000 | 0.030 | ||||
| 08/08/2025 | 0.173 | 24,858.820 | 0 | 50,000 | 0.030 | ||||
| 07/08/2025 | 0.192 | 25,081.630 | 500,000 | 50,000 | 0.030 | 500,000 | 0.192 | ||
| 06/08/2025 | 0.179 | 24,910.630 | 0 | 550,000 | 0.270 | ||||
| 05/08/2025 | 0.174 | 24,902.530 | 300,000 | 550,000 | 0.270 | 300,000 | 0.174 | ||
| 04/08/2025 | 0.160 | 24,733.450 | 30,000 | 850,000 | 0.430 | 30,000 | 0.136 | ||
| 01/08/2025 | 0.143 | 24,507.810 | 40,000 | 820,000 | 0.410 | 30,000 | 0.153 | 10,000 | 0.144 |
| 31/07/2025 | 0.170 | 24,773.330 | 960,000 | 840,000 | 0.420 | 200,000 | 0.180 | 760,000 | 0.179 |
| 30/07/2025 | 0.208 | 25,176.930 | 0 | 280,000 | 0.140 | ||||
| 29/07/2025 | 0.240 | 25,524.450 | 200,000 | 280,000 | 0.140 | 100,000 | 0.228 | 100,000 | 0.221 |
| 28/07/2025 | 0.245 | 25,562.130 | 0 | 280,000 | 0.140 | ||||
| 25/07/2025 | 0.228 | 25,388.350 | 500,000 | 280,000 | 0.140 | 500,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
