59338 騰訊摩通六六牛Ｃ (R 牛證)
按盤價 
0.212 -0.025 (-10.549%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.237 | 621.000 | 0 | 4,465,000 | 4.465 | ||||
| 19/11/2025 | 0.239 | 622.500 | 685,000 | 4,465,000 | 4.465 | 635,000 | 0.246 | ||
| 18/11/2025 | 0.240 | 623.500 | 300,000 | 3,830,000 | 3.830 | 295,000 | 0.255 | ||
| 17/11/2025 | 0.275 | 636.500 | 0 | 3,535,000 | 3.535 | ||||
| 14/11/2025 | 0.285 | 641.000 | 20,000 | 3,535,000 | 3.535 | 10,000 | 0.290 | ||
| 13/11/2025 | 0.305 | 656.000 | 0 | 3,525,000 | 3.525 | ||||
| 12/11/2025 | 0.305 | 657.000 | 5,000 | 3,525,000 | 3.525 | ||||
| 11/11/2025 | 0.290 | 650.000 | 10,000 | 3,525,000 | 3.525 | ||||
| 10/11/2025 | 0.295 | 649.500 | 300,000 | 3,525,000 | 3.525 | 300,000 | 0.295 | ||
| 07/11/2025 | 0.270 | 634.000 | 5,000 | 3,825,000 | 3.825 | 5,000 | 0.280 | ||
| 06/11/2025 | 0.290 | 644.000 | 70,000 | 3,820,000 | 3.820 | 40,000 | 0.290 | ||
| 05/11/2025 | 0.255 | 629.000 | 35,000 | 3,780,000 | 3.780 | 20,000 | 0.251 | 15,000 | 0.233 |
| 04/11/2025 | 0.250 | 629.000 | 30,000 | 3,785,000 | 3.785 | 30,000 | 0.250 | ||
| 03/11/2025 | 0.255 | 628.000 | 50,000 | 3,755,000 | 3.755 | 50,000 | 0.255 | ||
| 31/10/2025 | 0.265 | 629.000 | 155,000 | 3,805,000 | 3.805 | 105,000 | 0.277 | ||
| 30/10/2025 | 0.305 | 651.000 | 15,000 | 3,700,000 | 3.700 | 15,000 | 0.305 | ||
| 28/10/2025 | 0.290 | 645.000 | 125,000 | 3,685,000 | 3.685 | 50,000 | 0.300 | 25,000 | 0.290 |
| 27/10/2025 | 0.305 | 656.000 | 525,000 | 3,710,000 | 3.710 | 395,000 | 0.300 | ||
| 24/10/2025 | 0.275 | 637.500 | 295,000 | 4,105,000 | 4.105 | 295,000 | 0.275 | ||
| 23/10/2025 | 0.260 | 633.000 | 4,040,000 | 4,400,000 | 4.400 | 2,305,000 | 0.250 | 1,735,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
