59338 騰訊摩通六六牛Ｃ (R 牛證)
按盤價 
0.345 +0.005 (+1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.345 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.340 | 673.500 | 0 | 3,205,000 | 3.205 | ||||
| 02/10/2025 | 0.355 | 676.500 | 2,250,000 | 3,205,000 | 3.205 | 1,940,000 | 0.353 | ||
| 30/09/2025 | 0.325 | 663.000 | 3,365,000 | 5,145,000 | 5.145 | 3,340,000 | 0.328 | ||
| 29/09/2025 | 0.325 | 660.000 | 210,000 | 1,805,000 | 1.805 | 95,000 | 0.320 | ||
| 26/09/2025 | 0.295 | 644.000 | 30,000 | 1,900,000 | 1.900 | 30,000 | 0.305 | ||
| 25/09/2025 | 0.310 | 650.000 | 525,000 | 1,870,000 | 1.870 | 500,000 | 0.315 | 25,000 | 0.320 |
| 24/09/2025 | 0.300 | 648.500 | 35,000 | 2,345,000 | 2.345 | 10,000 | 0.295 | ||
| 23/09/2025 | 0.275 | 635.500 | 200,000 | 2,355,000 | 2.355 | 200,000 | 0.275 | ||
| 22/09/2025 | 0.280 | 641.000 | 415,000 | 2,155,000 | 2.155 | 415,000 | 0.280 | ||
| 19/09/2025 | 0.290 | 642.500 | 40,000 | 2,570,000 | 2.570 | 15,000 | 0.290 | ||
| 18/09/2025 | 0.290 | 642.000 | 230,000 | 2,585,000 | 2.585 | 230,000 | 0.289 | ||
| 17/09/2025 | 0.325 | 661.500 | 125,000 | 2,355,000 | 2.355 | 110,000 | 0.320 | 15,000 | 0.305 |
| 16/09/2025 | 0.290 | 645.000 | 0 | 2,450,000 | 2.450 | ||||
| 15/09/2025 | 0.290 | 643.500 | 905,000 | 2,450,000 | 2.450 | 705,000 | 0.293 | ||
| 12/09/2025 | 0.295 | 643.500 | 675,000 | 3,155,000 | 3.155 | 170,000 | 0.295 | ||
| 11/09/2025 | 0.260 | 629.500 | 65,000 | 3,325,000 | 3.325 | ||||
| 10/09/2025 | 0.270 | 633.500 | 470,000 | 3,325,000 | 3.325 | 170,000 | 0.275 | ||
| 09/09/2025 | 0.255 | 627.000 | 125,000 | 3,495,000 | 3.495 | 5,000 | 0.248 | ||
| 08/09/2025 | 0.237 | 617.500 | 2,125,000 | 3,500,000 | 3.500 | 1,035,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
