59336 小米摩通八二熊Ａ (R 熊證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.295 | 38.820 | 0 | 1,096,000 | 0.913 | ||||
| 18/11/2025 | 0.275 | 40.780 | 0 | 1,096,000 | 0.913 | ||||
| 17/11/2025 | 0.265 | 41.960 | 0 | 1,096,000 | 0.913 | ||||
| 14/11/2025 | 0.260 | 42.360 | 0 | 1,096,000 | 0.913 | ||||
| 13/11/2025 | 0.260 | 43.500 | 0 | 1,096,000 | 0.913 | ||||
| 12/11/2025 | 0.260 | 43.700 | 0 | 1,096,000 | 0.913 | ||||
| 11/11/2025 | 0.260 | 42.980 | 0 | 1,096,000 | 0.913 | ||||
| 10/11/2025 | 0.265 | 42.360 | 0 | 1,096,000 | 0.913 | ||||
| 07/11/2025 | 0.265 | 42.240 | 2,500,000 | 1,096,000 | 0.913 | 2,500,000 | 0.264 | ||
| 06/11/2025 | 0.255 | 43.440 | 434,000 | 3,596,000 | 2.997 | 434,000 | 0.255 | ||
| 05/11/2025 | 0.250 | 43.320 | 0 | 4,030,000 | 3.358 | ||||
| 04/11/2025 | 0.250 | 43.420 | 4,142,000 | 4,030,000 | 3.358 | 2,142,000 | 0.246 | 2,000,000 | 0.246 |
| 03/11/2025 | 0.242 | 44.720 | 14,248,000 | 4,172,000 | 3.477 | 8,224,000 | 0.244 | 5,920,000 | 0.242 |
| 31/10/2025 | 0.250 | 43.200 | 3,642,000 | 6,476,000 | 5.397 | 2,000,000 | 0.250 | 1,610,000 | 0.249 |
| 30/10/2025 | 0.248 | 44.160 | 7,706,000 | 6,866,000 | 5.722 | 1,496,000 | 0.249 | 5,582,000 | 0.247 |
| 28/10/2025 | 0.243 | 44.920 | 7,230,000 | 2,780,000 | 2.317 | 4,754,000 | 0.242 | 2,476,000 | 0.242 |
| 27/10/2025 | 0.233 | 45.800 | 2,400,000 | 5,058,000 | 4.215 | 1,356,000 | 0.241 | 1,038,000 | 0.244 |
| 24/10/2025 | 0.231 | 45.920 | 4,398,000 | 5,376,000 | 4.480 | 744,000 | 0.228 | 3,636,000 | 0.221 |
| 23/10/2025 | 0.226 | 46.740 | 816,000 | 2,484,000 | 2.070 | 816,000 | 0.228 | ||
| 22/10/2025 | 0.227 | 46.340 | 3,326,000 | 3,300,000 | 2.750 | 1,998,000 | 0.230 | 1,320,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
