59324 中芯法興六二牛Ｃ (R 牛證)
按盤價 
0.475 +0.005 (+1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.475 | 91.050 | 0 | ||||||
| 03/10/2025 | 0.470 | 90.900 | 0 | 5,580,000 | 5.580 | ||||
| 02/10/2025 | 0.465 | 89.650 | 75,000 | 5,580,000 | 5.580 | 5,000 | 0.400 | ||
| 30/09/2025 | 0.355 | 79.550 | 20,000 | 5,585,000 | 5.585 | ||||
| 29/09/2025 | 0.325 | 76.500 | 0 | 5,585,000 | 5.585 | ||||
| 26/09/2025 | 0.295 | 72.950 | 0 | 5,585,000 | 5.585 | ||||
| 25/09/2025 | 0.330 | 76.800 | 0 | 5,585,000 | 5.585 | ||||
| 24/09/2025 | 0.330 | 76.750 | 200,000 | 5,585,000 | 5.585 | 120,000 | 0.325 | ||
| 23/09/2025 | 0.290 | 72.600 | 50,000 | 5,705,000 | 5.705 | ||||
| 22/09/2025 | 0.300 | 73.350 | 170,000 | 5,705,000 | 5.705 | ||||
| 19/09/2025 | 0.265 | 69.750 | 135,000 | 5,705,000 | 5.705 | ||||
| 18/09/2025 | 0.270 | 69.500 | 2,120,000 | 5,705,000 | 5.705 | 1,320,000 | 0.250 | ||
| 17/09/2025 | 0.243 | 67.700 | 1,440,000 | 4,385,000 | 4.385 | 1,265,000 | 0.233 | ||
| 16/09/2025 | 0.204 | 63.200 | 2,055,000 | 3,120,000 | 3.120 | 1,930,000 | 0.193 | ||
| 15/09/2025 | 0.200 | 63.000 | 130,000 | 5,050,000 | 5.050 | ||||
| 12/09/2025 | 0.198 | 62.750 | 850,000 | 5,050,000 | 5.050 | 640,000 | 0.216 | ||
| 11/09/2025 | 0.205 | 63.350 | 480,000 | 5,690,000 | 5.690 | 10,000 | 0.190 | ||
| 10/09/2025 | 0.176 | 60.350 | 90,000 | 5,680,000 | 5.680 | 20,000 | 0.159 | 70,000 | 0.171 |
| 09/09/2025 | 0.153 | 58.250 | 3,550,000 | 5,630,000 | 5.630 | 3,245,000 | 0.152 | ||
| 08/09/2025 | 0.149 | 58.150 | 8,545,000 | 8,875,000 | 8.875 | 4,675,000 | 0.150 | 3,730,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
