59324 中芯法興六二牛Ｃ (R 牛證)
按盤價 
0.260 -0.040 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.300 | 73.500 | 0 | 1,570,000 | 1.570 | ||||
| 19/11/2025 | 0.300 | 73.000 | 0 | 1,570,000 | 1.570 | ||||
| 18/11/2025 | 0.300 | 74.000 | 0 | 1,570,000 | 1.570 | ||||
| 17/11/2025 | 0.300 | 72.950 | 5,000 | 1,570,000 | 1.570 | ||||
| 14/11/2025 | 0.310 | 73.500 | 10,000 | 1,570,000 | 1.570 | 10,000 | 0.340 | ||
| 13/11/2025 | 0.310 | 75.600 | 0 | 1,560,000 | 1.560 | ||||
| 12/11/2025 | 0.295 | 73.250 | 0 | 1,560,000 | 1.560 | ||||
| 11/11/2025 | 0.295 | 72.650 | 40,000 | 1,560,000 | 1.560 | 40,000 | 0.296 | ||
| 10/11/2025 | 0.315 | 74.700 | 0 | 1,600,000 | 1.600 | ||||
| 07/11/2025 | 0.330 | 75.450 | 0 | 1,600,000 | 1.600 | ||||
| 06/11/2025 | 0.330 | 76.950 | 0 | 1,600,000 | 1.600 | ||||
| 05/11/2025 | 0.270 | 71.700 | 1,570,000 | 1,600,000 | 1.600 | 1,570,000 | 0.265 | ||
| 04/11/2025 | 0.295 | 71.850 | 5,000 | 3,170,000 | 3.170 | 5,000 | 0.300 | ||
| 03/11/2025 | 0.295 | 72.850 | 1,665,000 | 3,175,000 | 3.175 | 1,655,000 | 0.285 | ||
| 31/10/2025 | 0.320 | 75.000 | 310,000 | 4,830,000 | 4.830 | 310,000 | 0.330 | ||
| 30/10/2025 | 0.360 | 79.200 | 0 | 5,140,000 | 5.140 | ||||
| 28/10/2025 | 0.375 | 80.100 | 0 | 5,140,000 | 5.140 | ||||
| 27/10/2025 | 0.395 | 82.800 | 210,000 | 5,140,000 | 5.140 | 200,000 | 0.385 | ||
| 24/10/2025 | 0.365 | 80.000 | 5,000 | 5,340,000 | 5.340 | ||||
| 23/10/2025 | 0.300 | 74.050 | 5,000 | 5,340,000 | 5.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
