59321 恒指法興八三牛Ｎ (R 牛證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.118 | 25,165.940 | 0 | ||||||
| 19/08/2025 | 0.116 | 25,122.900 | 0 | 460,000 | 0.230 | ||||
| 18/08/2025 | 0.123 | 25,176.850 | 0 | 460,000 | 0.230 | ||||
| 15/08/2025 | 0.124 | 25,270.070 | 150,000 | 460,000 | 0.230 | 150,000 | 0.124 | ||
| 14/08/2025 | 0.150 | 25,519.320 | 150,000 | 310,000 | 0.155 | 150,000 | 0.151 | ||
| 13/08/2025 | 0.157 | 25,613.670 | 150,000 | 160,000 | 0.080 | 150,000 | 0.157 | ||
| 12/08/2025 | 0.096 | 24,969.680 | 0 | 10,000 | 0.005 | ||||
| 11/08/2025 | 0.086 | 24,906.810 | 400,000 | 10,000 | 0.005 | 300,000 | 0.086 | 100,000 | 0.083 |
| 08/08/2025 | 0.084 | 24,858.820 | 240,000 | 210,000 | 0.105 | 20,000 | 0.093 | 220,000 | 0.086 |
| 07/08/2025 | 0.103 | 25,081.630 | 0 | 10,000 | 0.005 | ||||
| 06/08/2025 | 0.089 | 24,910.630 | 0 | 10,000 | 0.005 | ||||
| 05/08/2025 | 0.085 | 24,902.530 | 1,400,000 | 10,000 | 0.005 | 800,000 | 0.076 | 600,000 | 0.072 |
| 04/08/2025 | 0.073 | 24,733.450 | 900,000 | 210,000 | 0.105 | 400,000 | 0.064 | 400,000 | 0.063 |
| 01/08/2025 | 0.053 | 24,507.810 | 3,520,000 | 210,000 | 0.105 | 1,830,000 | 0.066 | 1,690,000 | 0.069 |
| 31/07/2025 | 0.081 | 24,773.330 | 450,000 | 350,000 | 0.175 | 100,000 | 0.087 | 350,000 | 0.084 |
| 30/07/2025 | 0.119 | 25,176.930 | 100,000 | 100,000 | 0.050 | 100,000 | 0.125 | ||
| 29/07/2025 | 0.153 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.154 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.140 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.165 | 25,667.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
