59306 恒指信證八二牛Ｗ (R 牛證)
按盤價 
0.220 +0.004 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.216 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.223 | 25,176.850 | 260,000 | 0 | 0.000 | 260,000 | 0.242 | ||
| 15/08/2025 | 0.224 | 25,270.070 | 800,000 | 260,000 | 0.130 | 270,000 | 0.221 | 530,000 | 0.228 |
| 14/08/2025 | 0.255 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.255 | 25,613.670 | 80,000 | 0 | 0.000 | 80,000 | 0.237 | ||
| 12/08/2025 | 0.195 | 24,969.680 | 40,000 | 80,000 | 0.040 | 20,000 | 0.184 | 20,000 | 0.180 |
| 11/08/2025 | 0.185 | 24,906.810 | 40,000 | 80,000 | 0.040 | 20,000 | 0.189 | 20,000 | 0.187 |
| 08/08/2025 | 0.181 | 24,858.820 | 300,000 | 80,000 | 0.040 | 220,000 | 0.182 | 80,000 | 0.186 |
| 07/08/2025 | 0.202 | 25,081.630 | 90,000 | 220,000 | 0.110 | 70,000 | 0.200 | 20,000 | 0.194 |
| 06/08/2025 | 0.188 | 24,910.630 | 0 | 270,000 | 0.140 | ||||
| 05/08/2025 | 0.183 | 24,902.530 | 360,000 | 270,000 | 0.140 | 140,000 | 0.167 | 220,000 | 0.185 |
| 04/08/2025 | 0.172 | 24,733.450 | 770,000 | 190,000 | 0.100 | 630,000 | 0.145 | 140,000 | 0.163 |
| 01/08/2025 | 0.152 | 24,507.810 | 100,000 | 680,000 | 0.340 | 100,000 | 0.160 | ||
| 31/07/2025 | 0.179 | 24,773.330 | 530,000 | 580,000 | 0.290 | 10,000 | 0.182 | 520,000 | 0.182 |
| 30/07/2025 | 0.219 | 25,176.930 | 20,000 | 70,000 | 0.040 | 10,000 | 0.248 | 10,000 | 0.226 |
| 29/07/2025 | 0.249 | 25,524.450 | 410,000 | 70,000 | 0.040 | 200,000 | 0.240 | 210,000 | 0.239 |
| 28/07/2025 | 0.250 | 25,562.130 | 0 | 60,000 | 0.030 | ||||
| 25/07/2025 | 0.237 | 25,388.350 | 0 | 60,000 | 0.030 | ||||
| 24/07/2025 | 0.265 | 25,667.180 | 0 | 60,000 | 0.030 | ||||
| 23/07/2025 | 0.250 | 25,538.070 | 50,000 | 60,000 | 0.030 | 50,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
