59303 恒指法興八三牛Ｅ (R 牛證)
按盤價 
0.083 -0.009 (-9.783%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.092 | 25,165.940 | 6,210,000 | 2,730,000 | 1.365 | 3,100,000 | 0.076 | 1,900,000 | 0.068 |
| 19/08/2025 | 0.086 | 25,122.900 | 9,530,000 | 3,930,000 | 1.965 | 2,270,000 | 0.090 | 4,480,000 | 0.085 |
| 18/08/2025 | 0.094 | 25,176.850 | 3,230,000 | 1,720,000 | 0.860 | 1,280,000 | 0.100 | 1,950,000 | 0.098 |
| 15/08/2025 | 0.096 | 25,270.070 | 3,530,000 | 1,050,000 | 0.525 | 1,240,000 | 0.095 | 2,280,000 | 0.095 |
| 14/08/2025 | 0.122 | 25,519.320 | 10,000 | 10,000 | 0.005 | 10,000 | 0.141 | ||
| 13/08/2025 | 0.128 | 25,613.670 | 2,660,000 | 20,000 | 0.010 | 2,600,000 | 0.116 | 50,000 | 0.100 |
| 12/08/2025 | 0.068 | 24,969.680 | 8,130,000 | 2,570,000 | 1.285 | 3,340,000 | 0.061 | 2,830,000 | 0.059 |
| 11/08/2025 | 0.059 | 24,906.810 | 9,690,000 | 3,080,000 | 1.540 | 3,870,000 | 0.060 | 4,670,000 | 0.060 |
| 08/08/2025 | 0.055 | 24,858.820 | 4,020,000 | 2,280,000 | 1.140 | 1,480,000 | 0.057 | 2,430,000 | 0.059 |
| 07/08/2025 | 0.076 | 25,081.630 | 9,440,000 | 1,330,000 | 0.665 | 4,530,000 | 0.074 | 2,100,000 | 0.066 |
| 06/08/2025 | 0.063 | 24,910.630 | 12,010,000 | 3,760,000 | 1.880 | 3,880,000 | 0.061 | 5,070,000 | 0.060 |
| 05/08/2025 | 0.057 | 24,902.530 | 9,790,000 | 2,570,000 | 1.285 | 3,580,000 | 0.050 | 3,210,000 | 0.051 |
| 04/08/2025 | 0.046 | 24,733.450 | 10,000,000 | 2,940,000 | 1.470 | 3,900,000 | 0.035 | 3,510,000 | 0.033 |
| 01/08/2025 | 0.031 | 24,507.810 | 6,230,000 | 3,330,000 | 1.665 | 1,260,000 | 0.039 | 3,910,000 | 0.039 |
| 31/07/2025 | 0.053 | 24,773.330 | 2,720,000 | 680,000 | 0.340 | 1,080,000 | 0.061 | 1,540,000 | 0.060 |
| 30/07/2025 | 0.091 | 25,176.930 | 540,000 | 220,000 | 0.110 | 200,000 | 0.096 | 340,000 | 0.093 |
| 29/07/2025 | 0.127 | 25,524.450 | 0 | 80,000 | 0.040 | ||||
| 28/07/2025 | 0.127 | 25,562.130 | 1,000,000 | 80,000 | 0.040 | 1,000,000 | 0.114 | ||
| 25/07/2025 | 0.110 | 25,388.350 | 7,110,000 | 1,080,000 | 0.540 | 3,540,000 | 0.122 | 3,570,000 | 0.127 |
| 24/07/2025 | 0.138 | 25,667.180 | 2,000,000 | 1,050,000 | 0.525 | 500,000 | 0.146 | 1,500,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
