59300 恒指摩利八二牛Ｃ (R 牛證)
按盤價 
0.172 -0.008 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.180 | 25,930.030 | 70,000 | 110,000 | 0.079 | 20,000 | 0.203 | 50,000 | 0.185 |
| 17/11/2025 | 0.224 | 26,384.280 | 0 | 80,000 | 0.058 | ||||
| 14/11/2025 | 0.250 | 26,572.460 | 0 | 80,000 | 0.058 | ||||
| 13/11/2025 | 0.290 | 27,073.030 | 0 | 80,000 | 0.058 | ||||
| 12/11/2025 | 0.290 | 26,922.730 | 140,000 | 80,000 | 0.058 | 140,000 | 0.287 | ||
| 11/11/2025 | 0.265 | 26,696.410 | 70,000 | 220,000 | 0.158 | 70,000 | 0.270 | ||
| 10/11/2025 | 0.250 | 26,649.060 | 220,000 | 150,000 | 0.108 | 220,000 | 0.243 | ||
| 07/11/2025 | 0.216 | 26,241.830 | 100,000 | 370,000 | 0.266 | 100,000 | 0.220 | ||
| 06/11/2025 | 0.238 | 26,485.900 | 100,000 | 270,000 | 0.194 | 100,000 | 0.229 | ||
| 05/11/2025 | 0.178 | 25,935.410 | 240,000 | 370,000 | 0.266 | 120,000 | 0.159 | 120,000 | 0.145 |
| 04/11/2025 | 0.189 | 25,952.400 | 50,000 | 370,000 | 0.266 | 50,000 | 0.204 | ||
| 03/11/2025 | 0.208 | 26,158.360 | 20,000 | 320,000 | 0.230 | 20,000 | 0.208 | ||
| 31/10/2025 | 0.189 | 25,906.650 | 0 | 300,000 | 0.216 | ||||
| 30/10/2025 | 0.220 | 26,282.690 | 200,000 | 300,000 | 0.216 | 100,000 | 0.236 | 100,000 | 0.214 |
| 28/10/2025 | 0.222 | 26,346.140 | 150,000 | 300,000 | 0.216 | 50,000 | 0.243 | 100,000 | 0.233 |
| 27/10/2025 | 0.235 | 26,433.700 | 100,000 | 250,000 | 0.180 | 100,000 | 0.234 | ||
| 24/10/2025 | 0.210 | 26,160.150 | 160,000 | 150,000 | 0.108 | 80,000 | 0.208 | 80,000 | 0.202 |
| 23/10/2025 | 0.184 | 25,967.980 | 30,000 | 150,000 | 0.108 | 30,000 | 0.185 | ||
| 22/10/2025 | 0.172 | 25,781.770 | 30,000 | 180,000 | 0.129 | 30,000 | 0.176 | ||
| 21/10/2025 | 0.201 | 26,027.550 | 5,010,000 | 150,000 | 0.108 | 5,010,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
