59300 恒指摩利八二牛Ｃ (R 牛證)
按盤價 
0.310 -0.020 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.330 | 27,287.120 | 2,090,000 | 2,840,000 | 2.043 | 2,050,000 | 0.320 | ||
| 30/09/2025 | 0.275 | 26,855.560 | 800,000 | 4,890,000 | 3.518 | 800,000 | 0.275 | ||
| 29/09/2025 | 0.250 | 26,622.880 | 1,150,000 | 5,690,000 | 4.094 | 690,000 | 0.236 | ||
| 26/09/2025 | 0.203 | 26,128.200 | 1,440,000 | 6,380,000 | 4.590 | 150,000 | 0.225 | 1,090,000 | 0.214 |
| 25/09/2025 | 0.240 | 26,484.680 | 300,000 | 5,440,000 | 3.914 | 150,000 | 0.240 | 150,000 | 0.237 |
| 24/09/2025 | 0.248 | 26,518.650 | 820,000 | 5,440,000 | 3.914 | 800,000 | 0.229 | ||
| 23/09/2025 | 0.208 | 26,159.120 | 1,790,000 | 6,240,000 | 4.489 | 740,000 | 0.210 | 850,000 | 0.207 |
| 22/09/2025 | 0.223 | 26,344.140 | 1,200,000 | 6,130,000 | 4.410 | 400,000 | 0.225 | 400,000 | 0.218 |
| 19/09/2025 | 0.242 | 26,545.100 | 100,000 | 6,130,000 | 4.410 | 100,000 | 0.240 | ||
| 18/09/2025 | 0.242 | 26,544.850 | 450,000 | 6,030,000 | 4.338 | 40,000 | 0.270 | 100,000 | 0.235 |
| 17/09/2025 | 0.280 | 26,908.390 | 300,000 | 5,970,000 | 4.295 | 100,000 | 0.280 | ||
| 16/09/2025 | 0.232 | 26,438.510 | 810,000 | 6,070,000 | 4.367 | 300,000 | 0.238 | ||
| 15/09/2025 | 0.235 | 26,446.560 | 40,000 | 6,370,000 | 4.583 | 30,000 | 0.234 | 10,000 | 0.232 |
| 12/09/2025 | 0.228 | 26,388.160 | 970,000 | 6,390,000 | 4.597 | 970,000 | 0.243 | ||
| 11/09/2025 | 0.198 | 26,086.320 | 930,000 | 7,360,000 | 5.295 | 530,000 | 0.187 | 400,000 | 0.199 |
| 10/09/2025 | 0.209 | 26,200.260 | 1,860,000 | 7,490,000 | 5.388 | 1,190,000 | 0.207 | 550,000 | 0.202 |
| 09/09/2025 | 0.176 | 25,938.130 | 3,620,000 | 8,130,000 | 5.849 | 2,350,000 | 0.182 | 300,000 | 0.161 |
| 08/09/2025 | 0.144 | 25,633.910 | 20,640,000 | 10,180,000 | 7.324 | 17,950,000 | 0.132 | 70,000 | 0.150 |
| 05/09/2025 | 0.126 | 25,417.980 | 11,440,000 | 28,060,000 | 20.187 | 650,000 | 0.118 | 20,000 | 0.105 |
| 04/09/2025 | 0.088 | 25,058.510 | 269,880,000 | 28,690,000 | 20.640 | 106,490,000 | 0.093 | 129,750,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
