59295 恒指摩利八二牛Ｉ (R 牛證)
按盤價 
0.202 +0.003 (+1.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.199 | 25,122.900 | 50,000 | 11,700,000 | 8.417 | 50,000 | 0.199 | ||
| 18/08/2025 | 0.208 | 25,176.850 | 0 | 11,650,000 | 8.381 | ||||
| 15/08/2025 | 0.210 | 25,270.070 | 0 | 11,650,000 | 8.381 | ||||
| 14/08/2025 | 0.234 | 25,519.320 | 150,000 | 11,650,000 | 8.381 | 150,000 | 0.247 | ||
| 13/08/2025 | 0.237 | 25,613.670 | 600,000 | 11,800,000 | 8.489 | 300,000 | 0.228 | 90,000 | 0.201 |
| 12/08/2025 | 0.176 | 24,969.680 | 0 | 12,010,000 | 8.640 | ||||
| 11/08/2025 | 0.165 | 24,906.810 | 0 | 12,010,000 | 8.640 | ||||
| 08/08/2025 | 0.165 | 24,858.820 | 0 | 12,010,000 | 8.640 | ||||
| 07/08/2025 | 0.182 | 25,081.630 | 100,000 | 12,010,000 | 8.640 | ||||
| 06/08/2025 | 0.169 | 24,910.630 | 0 | 12,010,000 | 8.640 | ||||
| 05/08/2025 | 0.166 | 24,902.530 | 160,000 | 12,010,000 | 8.640 | 50,000 | 0.159 | ||
| 04/08/2025 | 0.152 | 24,733.450 | 200,000 | 11,960,000 | 8.604 | 200,000 | 0.152 | ||
| 01/08/2025 | 0.138 | 24,507.810 | 410,000 | 11,760,000 | 8.460 | 200,000 | 0.146 | 190,000 | 0.151 |
| 31/07/2025 | 0.164 | 24,773.330 | 600,000 | 11,770,000 | 8.468 | 200,000 | 0.168 | 200,000 | 0.168 |
| 30/07/2025 | 0.203 | 25,176.930 | 0 | 11,770,000 | 8.468 | ||||
| 29/07/2025 | 0.236 | 25,524.450 | 0 | 11,770,000 | 8.468 | ||||
| 28/07/2025 | 0.237 | 25,562.130 | 0 | 11,770,000 | 8.468 | ||||
| 25/07/2025 | 0.224 | 25,388.350 | 1,200,000 | 11,770,000 | 8.468 | 200,000 | 0.222 | 1,000,000 | 0.224 |
| 24/07/2025 | 0.250 | 25,667.180 | 10,000 | 10,970,000 | 7.892 | 10,000 | 0.255 | ||
| 23/07/2025 | 0.235 | 25,538.070 | 1,030,000 | 10,980,000 | 7.899 | 940,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
