59272 恒指瑞銀七七牛Ｍ (R 牛證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.126 | 25,122.900 | 0 | 70,000 | 0.030 | ||||
| 18/08/2025 | 0.133 | 25,176.850 | 0 | 70,000 | 0.030 | ||||
| 15/08/2025 | 0.137 | 25,270.070 | 0 | 70,000 | 0.030 | ||||
| 14/08/2025 | 0.160 | 25,519.320 | 0 | 70,000 | 0.030 | ||||
| 13/08/2025 | 0.165 | 25,613.670 | 0 | 70,000 | 0.030 | ||||
| 12/08/2025 | 0.105 | 24,969.680 | 0 | 70,000 | 0.030 | ||||
| 11/08/2025 | 0.095 | 24,906.810 | 1,700,000 | 70,000 | 0.030 | 850,000 | 0.098 | 850,000 | 0.096 |
| 08/08/2025 | 0.091 | 24,858.820 | 0 | 70,000 | 0.030 | ||||
| 07/08/2025 | 0.111 | 25,081.630 | 0 | 70,000 | 0.030 | ||||
| 06/08/2025 | 0.098 | 24,910.630 | 0 | 70,000 | 0.030 | ||||
| 05/08/2025 | 0.093 | 24,902.530 | 120,000 | 70,000 | 0.030 | 110,000 | 0.090 | 10,000 | 0.082 |
| 04/08/2025 | 0.080 | 24,733.450 | 2,900,000 | 170,000 | 0.080 | 1,400,000 | 0.069 | 1,500,000 | 0.063 |
| 01/08/2025 | 0.063 | 24,507.810 | 0 | 70,000 | 0.030 | ||||
| 31/07/2025 | 0.090 | 24,773.330 | 0 | 70,000 | 0.030 | ||||
| 30/07/2025 | 0.128 | 25,176.930 | 0 | 70,000 | 0.030 | ||||
| 29/07/2025 | 0.162 | 25,524.450 | 0 | 70,000 | 0.030 | ||||
| 28/07/2025 | 0.166 | 25,562.130 | 0 | 70,000 | 0.030 | ||||
| 25/07/2025 | 0.149 | 25,388.350 | 0 | 70,000 | 0.030 | ||||
| 24/07/2025 | 0.173 | 25,667.180 | 0 | 70,000 | 0.030 | ||||
| 23/07/2025 | 0.160 | 25,538.070 | 70,000 | 70,000 | 0.030 | 70,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
