59270 恒指摩利八二牛Ｈ (R 牛證)
按盤價 
0.216 +0.001 (+0.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.215 | 25,165.940 | 0 | 1,840,000 | 1.324 | ||||
| 19/08/2025 | 0.215 | 25,122.900 | 0 | 1,840,000 | 1.324 | ||||
| 18/08/2025 | 0.221 | 25,176.850 | 500,000 | 1,840,000 | 1.324 | 500,000 | 0.229 | ||
| 15/08/2025 | 0.224 | 25,270.070 | 0 | 1,340,000 | 0.964 | ||||
| 14/08/2025 | 0.249 | 25,519.320 | 0 | 1,340,000 | 0.964 | ||||
| 13/08/2025 | 0.249 | 25,613.670 | 50,000 | 1,340,000 | 0.964 | 50,000 | 0.235 | ||
| 12/08/2025 | 0.191 | 24,969.680 | 0 | 1,390,000 | 1.000 | ||||
| 11/08/2025 | 0.184 | 24,906.810 | 30,000 | 1,390,000 | 1.000 | 30,000 | 0.187 | ||
| 08/08/2025 | 0.180 | 24,858.820 | 0 | 1,420,000 | 1.022 | ||||
| 07/08/2025 | 0.197 | 25,081.630 | 0 | 1,420,000 | 1.022 | ||||
| 06/08/2025 | 0.184 | 24,910.630 | 0 | 1,420,000 | 1.022 | ||||
| 05/08/2025 | 0.181 | 24,902.530 | 9,020,000 | 1,420,000 | 1.022 | 8,530,000 | 0.181 | ||
| 04/08/2025 | 0.164 | 24,733.450 | 630,000 | 9,950,000 | 7.158 | 300,000 | 0.144 | ||
| 01/08/2025 | 0.149 | 24,507.810 | 0 | 9,650,000 | 6.942 | ||||
| 31/07/2025 | 0.176 | 24,773.330 | 0 | 9,650,000 | 6.942 | ||||
| 30/07/2025 | 0.213 | 25,176.930 | 280,000 | 9,650,000 | 6.942 | ||||
| 29/07/2025 | 0.243 | 25,524.450 | 200,000 | 9,650,000 | 6.942 | 100,000 | 0.236 | 100,000 | 0.226 |
| 28/07/2025 | 0.249 | 25,562.130 | 10,780,000 | 9,650,000 | 6.942 | 10,780,000 | 0.247 | ||
| 25/07/2025 | 0.234 | 25,388.350 | 0 | 20,430,000 | 14.698 | ||||
| 24/07/2025 | 0.265 | 25,667.180 | 210,000 | 20,430,000 | 14.698 | 210,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
