59268 恒指摩利八三牛Ｈ (R 牛證)
按盤價 
0.214 -0.019 (-8.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 24,998.820 | 0 | |||||||
| 27/08/2025 | 25,201.760 | 0 | 59,160,000 | 42.561 | 30,000 | 0.241 | |||
| 26/08/2025 | 25,524.920 | 0 | 59,130,000 | 42.540 | |||||
| 25/08/2025 | 25,829.910 | 0 | 59,130,000 | 42.540 | 10,000 | 0.295 | |||
| 22/08/2025 | 25,339.140 | 0 | 59,140,000 | 42.547 | |||||
| 21/08/2025 | 25,104.610 | 0 | 59,140,000 | 42.547 | |||||
| 20/08/2025 | 25,165.940 | 0 | 59,140,000 | 42.547 | 300,000 | 0.212 | |||
| 19/08/2025 | 25,122.900 | 0 | 59,440,000 | 42.763 | 50,000 | 0.236 | |||
| 18/08/2025 | 25,176.850 | 0 | 59,390,000 | 42.727 | |||||
| 15/08/2025 | 25,270.070 | 0 | 59,390,000 | 42.727 | |||||
| 14/08/2025 | 25,519.320 | 0 | 59,390,000 | 42.727 | |||||
| 13/08/2025 | 25,613.670 | 0 | 59,390,000 | 42.727 | 360,000 | 0.240 | |||
| 12/08/2025 | 24,969.680 | 0 | 59,750,000 | 42.986 | |||||
| 11/08/2025 | 24,906.810 | 0 | 59,750,000 | 42.986 | |||||
| 08/08/2025 | 24,858.820 | 0 | 59,750,000 | 42.986 | |||||
| 07/08/2025 | 25,081.630 | 0 | 59,750,000 | 42.986 | 100,000 | 0.204 | |||
| 06/08/2025 | 24,910.630 | 0 | 59,650,000 | 42.914 | |||||
| 05/08/2025 | 24,902.530 | 0 | 59,650,000 | 42.914 | |||||
| 04/08/2025 | 24,733.450 | 0 | 59,650,000 | 42.914 | 100,000 | 0.178 | |||
| 01/08/2025 | 24,507.810 | 0 | 59,550,000 | 42.842 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
