59257 恒指花旗六九牛Ｄ (R 牛證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.154 | 25,830.650 | 10,000 | 170,000 | 0.060 | 10,000 | 0.154 | ||
| 18/11/2025 | 0.156 | 25,930.030 | 20,000 | 160,000 | 0.050 | 20,000 | 0.160 | ||
| 17/11/2025 | 0.167 | 26,384.280 | 0 | 140,000 | 0.050 | ||||
| 14/11/2025 | 0.171 | 26,572.460 | 10,000 | 140,000 | 0.050 | 10,000 | 0.175 | ||
| 13/11/2025 | 0.178 | 27,073.030 | 0 | 130,000 | 0.040 | ||||
| 12/11/2025 | 0.175 | 26,922.730 | 10,000 | 130,000 | 0.040 | 10,000 | 0.175 | ||
| 11/11/2025 | 0.171 | 26,696.410 | 0 | 140,000 | 0.050 | ||||
| 10/11/2025 | 0.170 | 26,649.060 | 0 | 140,000 | 0.050 | ||||
| 07/11/2025 | 0.164 | 26,241.830 | 0 | 140,000 | 0.050 | ||||
| 06/11/2025 | 0.167 | 26,485.900 | 0 | 140,000 | 0.050 | ||||
| 05/11/2025 | 0.156 | 25,935.410 | 10,000 | 140,000 | 0.050 | 10,000 | 0.156 | ||
| 04/11/2025 | 0.159 | 25,952.400 | 0 | 130,000 | 0.040 | ||||
| 03/11/2025 | 0.161 | 26,158.360 | 100,000 | 130,000 | 0.040 | 100,000 | 0.159 | ||
| 31/10/2025 | 0.158 | 25,906.650 | 10,000 | 230,000 | 0.080 | 10,000 | 0.163 | ||
| 30/10/2025 | 0.164 | 26,282.690 | 0 | 220,000 | 0.070 | ||||
| 28/10/2025 | 0.164 | 26,346.140 | 0 | 220,000 | 0.070 | ||||
| 27/10/2025 | 0.167 | 26,433.700 | 30,000 | 220,000 | 0.070 | 30,000 | 0.167 | ||
| 24/10/2025 | 0.162 | 26,160.150 | 0 | 250,000 | 0.080 | ||||
| 23/10/2025 | 0.156 | 25,967.980 | 0 | 250,000 | 0.080 | ||||
| 22/10/2025 | 0.155 | 25,781.770 | 30,000 | 250,000 | 0.080 | 30,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
