59234 比迪法興八乙熊Ｋ (R 熊證)
按盤價 
0.120 +0.013 (+12.150%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.107 | 96.900 | 23,010,000 | 15,220,000 | 30.440 | 7,940,000 | 0.099 | 460,000 | 0.091 |
| 17/11/2025 | 0.075 | 100.700 | 15,810,000 | 22,700,000 | 45.400 | 7,940,000 | 0.074 | 1,490,000 | 0.075 |
| 14/11/2025 | 0.072 | 100.600 | 19,530,000 | 29,150,000 | 58.300 | 5,860,000 | 0.066 | 780,000 | 0.064 |
| 13/11/2025 | 0.057 | 102.800 | 30,560,000 | 34,230,000 | 68.460 | 6,790,000 | 0.070 | 8,470,000 | 0.065 |
| 12/11/2025 | 0.076 | 100.500 | 27,460,000 | 32,550,000 | 65.100 | 9,820,000 | 0.075 | 4,850,000 | 0.077 |
| 11/11/2025 | 0.070 | 101.300 | 31,830,000 | 37,520,000 | 75.040 | 2,820,000 | 0.060 | 9,320,000 | 0.068 |
| 10/11/2025 | 0.067 | 101.800 | 77,350,000 | 31,020,000 | 62.040 | 20,460,000 | 0.073 | 25,770,000 | 0.072 |
| 07/11/2025 | 0.098 | 97.900 | 29,920,000 | 25,710,000 | 51.420 | 4,480,000 | 0.098 | 11,020,000 | 0.099 |
| 06/11/2025 | 0.102 | 97.650 | 27,670,000 | 19,170,000 | 38.340 | 8,370,000 | 0.113 | 6,160,000 | 0.104 |
| 05/11/2025 | 0.120 | 95.400 | 19,260,000 | 21,380,000 | 42.760 | 3,050,000 | 0.123 | ||
| 04/11/2025 | 0.105 | 97.100 | 44,840,000 | 24,430,000 | 48.860 | 9,120,000 | 0.094 | 11,790,000 | 0.093 |
| 03/11/2025 | 0.089 | 99.100 | 31,060,000 | 21,760,000 | 43.520 | 5,420,000 | 0.094 | 9,270,000 | 0.090 |
| 31/10/2025 | 0.079 | 100.600 | 167,290,000 | 17,910,000 | 35.820 | 60,110,000 | 0.083 | 75,740,000 | 0.084 |
| 30/10/2025 | 0.052 | 104.200 | 1,960,000 | 2,280,000 | 4.560 | 210,000 | 0.039 | 1,320,000 | 0.050 |
| 28/10/2025 | 0.046 | 104.800 | 2,560,000 | 1,170,000 | 2.340 | 640,000 | 0.042 | 1,330,000 | 0.042 |
| 27/10/2025 | 0.038 | 105.700 | 4,940,000 | 480,000 | 0.960 | 3,000,000 | 0.040 | 830,000 | 0.034 |
| 24/10/2025 | 0.050 | 104.000 | 7,590,000 | 2,650,000 | 5.300 | 5,100,000 | 0.046 | 1,530,000 | 0.054 |
| 23/10/2025 | 0.055 | 103.900 | 9,790,000 | 6,220,000 | 12.440 | 1,310,000 | 0.058 | 6,890,000 | 0.060 |
| 22/10/2025 | 0.060 | 102.900 | 1,150,000 | 640,000 | 1.280 | 140,000 | 0.060 | 780,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
