59229 百度法興六三牛Ｆ (R 牛證)
按盤價 
0.265 -0.065 (-19.697%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.330 | 113.900 | 3,300,000 | 11,135,000 | 27.838 | 260,000 | 0.330 | 3,010,000 | 0.330 |
| 19/11/2025 | 0.300 | 111.200 | 5,220,000 | 8,385,000 | 20.963 | 2,465,000 | 0.305 | 2,290,000 | 0.306 |
| 18/11/2025 | 0.310 | 111.400 | 405,000 | 8,560,000 | 21.400 | 45,000 | 0.304 | 325,000 | 0.316 |
| 17/11/2025 | 0.335 | 113.600 | 160,000 | 8,280,000 | 20.700 | 90,000 | 0.340 | ||
| 14/11/2025 | 0.360 | 117.100 | 3,145,000 | 8,370,000 | 20.925 | 420,000 | 0.338 | 2,285,000 | 0.379 |
| 13/11/2025 | 0.450 | 126.200 | 1,260,000 | 6,505,000 | 16.262 | 335,000 | 0.465 | ||
| 12/11/2025 | 0.465 | 126.300 | 365,000 | 6,170,000 | 15.425 | 10,000 | 0.458 | ||
| 11/11/2025 | 0.485 | 128.700 | 2,165,000 | 6,160,000 | 15.400 | 955,000 | 0.485 | ||
| 10/11/2025 | 0.450 | 125.800 | 220,000 | 5,205,000 | 13.012 | ||||
| 07/11/2025 | 0.440 | 124.400 | 275,000 | 5,205,000 | 13.012 | ||||
| 06/11/2025 | 0.435 | 123.900 | 1,255,000 | 5,205,000 | 13.012 | 740,000 | 0.420 | ||
| 05/11/2025 | 0.415 | 121.600 | 3,040,000 | 5,945,000 | 14.862 | 420,000 | 0.385 | 1,420,000 | 0.415 |
| 04/11/2025 | 0.410 | 121.900 | 855,000 | 4,945,000 | 12.362 | 220,000 | 0.412 | ||
| 03/11/2025 | 0.380 | 118.500 | 165,000 | 5,165,000 | 12.912 | ||||
| 31/10/2025 | 0.375 | 117.600 | 2,000,000 | 5,165,000 | 12.912 | 1,785,000 | 0.380 | ||
| 30/10/2025 | 0.400 | 120.600 | 1,480,000 | 6,950,000 | 17.375 | 540,000 | 0.422 | ||
| 28/10/2025 | 0.430 | 123.900 | 2,445,000 | 7,490,000 | 18.725 | ||||
| 27/10/2025 | 0.450 | 125.100 | 925,000 | 7,490,000 | 18.725 | 45,000 | 0.393 | 40,000 | 0.445 |
| 24/10/2025 | 0.375 | 117.800 | 95,000 | 7,495,000 | 18.738 | 15,000 | 0.370 | ||
| 23/10/2025 | 0.365 | 116.500 | 595,000 | 7,480,000 | 18.700 | 475,000 | 0.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
