59229 百度法興六三牛Ｆ (R 牛證)
按盤價 
0.053 -0.009 (-14.516%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.062 | 87.700 | 9,000,000 | 4,520,000 | 11.300 | 3,290,000 | 0.063 | 3,365,000 | 0.073 |
| 26/08/2025 | 0.079 | 89.350 | 5,395,000 | 4,445,000 | 11.112 | 2,990,000 | 0.086 | 510,000 | 0.092 |
| 25/08/2025 | 0.092 | 91.000 | 9,370,000 | 6,925,000 | 17.312 | 2,965,000 | 0.089 | ||
| 22/08/2025 | 0.039 | 85.650 | 215,000 | 3,960,000 | 9.900 | 95,000 | 0.028 | 40,000 | 0.034 |
| 21/08/2025 | 0.033 | 85.000 | 2,515,000 | 4,015,000 | 10.038 | 950,000 | 0.038 | 880,000 | 0.039 |
| 20/08/2025 | 0.063 | 87.250 | 2,860,000 | 4,085,000 | 10.212 | 825,000 | 0.061 | 1,205,000 | 0.064 |
| 19/08/2025 | 0.069 | 87.900 | 1,245,000 | 3,705,000 | 9.262 | 360,000 | 0.064 | 35,000 | 0.067 |
| 18/08/2025 | 0.068 | 87.900 | 3,165,000 | 4,030,000 | 10.075 | 950,000 | 0.073 | 710,000 | 0.079 |
| 15/08/2025 | 0.057 | 87.050 | 1,470,000 | 4,270,000 | 10.675 | 275,000 | 0.058 | 1,010,000 | 0.059 |
| 14/08/2025 | 0.068 | 87.950 | 2,345,000 | 3,535,000 | 8.838 | 435,000 | 0.070 | 1,215,000 | 0.073 |
| 13/08/2025 | 0.069 | 88.150 | 1,560,000 | 2,755,000 | 6.888 | 690,000 | 0.061 | ||
| 12/08/2025 | 0.033 | 84.650 | 5,780,000 | 2,065,000 | 5.162 | 2,595,000 | 0.034 | ||
| 11/08/2025 | 0.043 | 85.800 | 3,285,000 | 4,660,000 | 11.650 | 2,650,000 | 0.048 | ||
| 08/08/2025 | 0.041 | 85.650 | 3,440,000 | 2,010,000 | 5.025 | 1,890,000 | 0.043 | 180,000 | 0.046 |
| 07/08/2025 | 0.053 | 86.700 | 2,860,000 | 3,720,000 | 9.300 | 610,000 | 0.052 | 1,440,000 | 0.052 |
| 06/08/2025 | 0.038 | 85.300 | 1,710,000 | 2,890,000 | 7.225 | 220,000 | 0.038 | 1,030,000 | 0.037 |
| 05/08/2025 | 0.045 | 86.000 | 150,000 | 2,080,000 | 5.200 | 100,000 | 0.046 | ||
| 04/08/2025 | 0.046 | 86.100 | 600,000 | 2,180,000 | 5.450 | 40,000 | 0.046 | 510,000 | 0.045 |
| 01/08/2025 | 0.041 | 85.500 | 2,295,000 | 1,710,000 | 4.275 | 860,000 | 0.044 | 755,000 | 0.057 |
| 31/07/2025 | 0.034 | 84.600 | 1,150,000 | 1,815,000 | 4.538 | 225,000 | 0.034 | 95,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
