59222 阿里法興六二牛Ｊ (R 牛證)
按盤價 
0.138 +0.001 (+0.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.137 | 115.800 | 1,830,000 | 10,570,000 | 17.617 | 60,000 | 0.140 | 1,360,000 | 0.151 |
| 27/08/2025 | 0.196 | 121.500 | 13,320,000 | 9,270,000 | 15.450 | 4,860,000 | 0.204 | 2,340,000 | 0.206 |
| 26/08/2025 | 0.191 | 121.300 | 9,940,000 | 11,790,000 | 19.650 | 880,000 | 0.210 | 5,730,000 | 0.213 |
| 25/08/2025 | 0.224 | 124.500 | 10,640,000 | 6,940,000 | 11.567 | 1,600,000 | 0.198 | 3,280,000 | 0.226 |
| 22/08/2025 | 0.154 | 118.000 | 3,680,000 | 5,260,000 | 8.767 | 1,530,000 | 0.144 | 780,000 | 0.145 |
| 21/08/2025 | 0.133 | 115.700 | 4,140,000 | 6,010,000 | 10.017 | 1,600,000 | 0.146 | 2,410,000 | 0.135 |
| 20/08/2025 | 0.154 | 117.500 | 9,970,000 | 5,200,000 | 8.667 | 3,210,000 | 0.150 | 4,940,000 | 0.148 |
| 19/08/2025 | 0.162 | 118.300 | 2,000,000 | 3,470,000 | 5.783 | 780,000 | 0.161 | 1,110,000 | 0.166 |
| 18/08/2025 | 0.164 | 118.600 | 890,000 | 3,140,000 | 5.233 | 840,000 | 0.167 | ||
| 15/08/2025 | 0.156 | 118.100 | 3,170,000 | 3,980,000 | 6.633 | 650,000 | 0.168 | 1,410,000 | 0.159 |
| 14/08/2025 | 0.197 | 121.800 | 4,110,000 | 3,220,000 | 5.367 | 1,370,000 | 0.210 | 1,810,000 | 0.196 |
| 13/08/2025 | 0.212 | 123.700 | 1,680,000 | 2,780,000 | 4.633 | 690,000 | 0.177 | ||
| 12/08/2025 | 0.143 | 116.600 | 4,090,000 | 3,470,000 | 5.783 | 1,620,000 | 0.145 | 1,450,000 | 0.145 |
| 11/08/2025 | 0.160 | 118.500 | 2,830,000 | 3,640,000 | 6.067 | 40,000 | 0.160 | 1,530,000 | 0.151 |
| 08/08/2025 | 0.140 | 116.300 | 3,620,000 | 2,150,000 | 3.583 | 1,160,000 | 0.151 | 1,250,000 | 0.145 |
| 07/08/2025 | 0.169 | 119.200 | 1,670,000 | 2,060,000 | 3.433 | ||||
| 06/08/2025 | 0.148 | 116.700 | 500,000 | 2,060,000 | 3.433 | 340,000 | 0.132 | ||
| 05/08/2025 | 0.136 | 116.000 | 1,570,000 | 2,400,000 | 4.000 | 300,000 | 0.135 | 940,000 | 0.133 |
| 04/08/2025 | 0.142 | 116.200 | 1,000,000 | 1,760,000 | 2.933 | 150,000 | 0.129 | 850,000 | 0.140 |
| 01/08/2025 | 0.150 | 116.900 | 2,230,000 | 1,060,000 | 1.767 | 1,320,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
