59212 阿里法興六二牛Ｉ (R 牛證)
按盤價 
0.760 -0.010 (-1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.760 | 180.500 | 40,000 | ||||||
| 03/10/2025 | 0.770 | 185.100 | 0 | 290,000 | 0.483 | ||||
| 02/10/2025 | 0.760 | 183.100 | 0 | 290,000 | 0.483 | ||||
| 30/09/2025 | 0.700 | 177.000 | 0 | 290,000 | 0.483 | ||||
| 29/09/2025 | 0.670 | 173.400 | 140,000 | 290,000 | 0.483 | 100,000 | 0.660 | ||
| 26/09/2025 | 0.620 | 166.500 | 30,000 | 390,000 | 0.650 | 30,000 | 0.647 | ||
| 25/09/2025 | 0.670 | 172.000 | 0 | 420,000 | 0.700 | ||||
| 24/09/2025 | 0.670 | 174.000 | 10,000 | 420,000 | 0.700 | ||||
| 23/09/2025 | 0.540 | 159.400 | 0 | 420,000 | 0.700 | ||||
| 22/09/2025 | 0.540 | 159.200 | 720,000 | 420,000 | 0.700 | 500,000 | 0.545 | 40,000 | 0.540 |
| 19/09/2025 | 0.540 | 159.100 | 0 | 880,000 | 1.467 | ||||
| 18/09/2025 | 0.530 | 158.400 | 770,000 | 880,000 | 1.467 | 280,000 | 0.530 | 440,000 | 0.540 |
| 17/09/2025 | 0.560 | 161.600 | 600,000 | 720,000 | 1.200 | 30,000 | 0.510 | ||
| 16/09/2025 | 0.485 | 153.500 | 1,120,000 | 750,000 | 1.250 | 840,000 | 0.499 | 80,000 | 0.503 |
| 15/09/2025 | 0.495 | 154.600 | 1,130,000 | 1,510,000 | 2.517 | 370,000 | 0.490 | 280,000 | 0.486 |
| 12/09/2025 | 0.455 | 151.100 | 810,000 | 1,600,000 | 2.667 | 520,000 | 0.455 | ||
| 11/09/2025 | 0.380 | 143.300 | 4,940,000 | 2,120,000 | 3.533 | 2,490,000 | 0.346 | 1,200,000 | 0.366 |
| 10/09/2025 | 0.375 | 142.800 | 1,920,000 | 3,410,000 | 5.683 | 460,000 | 0.381 | ||
| 09/09/2025 | 0.360 | 141.900 | 1,450,000 | 3,870,000 | 6.450 | 630,000 | 0.355 | 210,000 | 0.360 |
| 08/09/2025 | 0.320 | 137.300 | 1,550,000 | 4,290,000 | 7.150 | 830,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
