59212 阿里法興六二牛Ｉ (R 牛證)
按盤價 
0.109 +0.014 (+14.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.095 | 115.700 | 59,780,000 | 17,350,000 | 28.917 | 22,200,000 | 0.106 | 29,080,000 | 0.105 |
| 20/08/2025 | 0.114 | 117.500 | 10,520,000 | 10,470,000 | 17.450 | 2,880,000 | 0.113 | 3,520,000 | 0.112 |
| 19/08/2025 | 0.124 | 118.300 | 5,670,000 | 9,830,000 | 16.383 | 3,450,000 | 0.122 | 310,000 | 0.128 |
| 18/08/2025 | 0.125 | 118.600 | 4,890,000 | 12,970,000 | 21.617 | 1,250,000 | 0.132 | 1,650,000 | 0.128 |
| 15/08/2025 | 0.117 | 118.100 | 11,670,000 | 12,570,000 | 20.950 | 1,390,000 | 0.121 | 5,210,000 | 0.122 |
| 14/08/2025 | 0.157 | 121.800 | 5,980,000 | 8,750,000 | 14.583 | 2,950,000 | 0.174 | 1,110,000 | 0.161 |
| 13/08/2025 | 0.174 | 123.700 | 10,160,000 | 10,590,000 | 17.650 | 340,000 | 0.158 | 1,310,000 | 0.143 |
| 12/08/2025 | 0.105 | 116.600 | 3,760,000 | 9,620,000 | 16.033 | 1,340,000 | 0.104 | 520,000 | 0.105 |
| 11/08/2025 | 0.120 | 118.500 | 2,040,000 | 10,440,000 | 17.400 | 80,000 | 0.120 | 320,000 | 0.110 |
| 08/08/2025 | 0.100 | 116.300 | 5,740,000 | 10,200,000 | 17.000 | 2,080,000 | 0.119 | 640,000 | 0.110 |
| 07/08/2025 | 0.128 | 119.200 | 8,700,000 | 11,640,000 | 19.400 | 2,670,000 | 0.127 | 530,000 | 0.130 |
| 06/08/2025 | 0.106 | 116.700 | 7,100,000 | 13,780,000 | 22.967 | 430,000 | 0.116 | ||
| 05/08/2025 | 0.099 | 116.000 | 34,520,000 | 14,210,000 | 23.683 | 12,000,000 | 0.090 | 16,030,000 | 0.090 |
| 04/08/2025 | 0.103 | 116.200 | 3,710,000 | 10,180,000 | 16.967 | 2,950,000 | 0.103 | ||
| 01/08/2025 | 0.109 | 116.900 | 156,630,000 | 7,230,000 | 12.050 | 75,710,000 | 0.123 | 71,850,000 | 0.124 |
| 31/07/2025 | 0.097 | 115.700 | 6,360,000 | 11,090,000 | 18.483 | 1,670,000 | 0.091 | 3,010,000 | 0.090 |
| 30/07/2025 | 0.110 | 117.100 | 7,890,000 | 9,750,000 | 16.250 | 1,080,000 | 0.116 | 1,900,000 | 0.115 |
| 29/07/2025 | 0.146 | 120.700 | 7,970,000 | 8,930,000 | 14.883 | 570,000 | 0.137 | 2,960,000 | 0.131 |
| 28/07/2025 | 0.145 | 120.600 | 12,300,000 | 6,540,000 | 10.900 | 6,790,000 | 0.140 | 2,830,000 | 0.141 |
| 25/07/2025 | 0.115 | 118.000 | 9,440,000 | 10,500,000 | 17.500 | 270,000 | 0.124 | 1,630,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
