59186 騰訊法興六二牛Ｂ (R 牛證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.345 | 677.500 | 415,000 | 2,025,000 | 2.025 | 415,000 | 0.345 | ||
| 03/10/2025 | 0.345 | 673.500 | 30,000 | 2,440,000 | 2.440 | ||||
| 02/10/2025 | 0.355 | 676.500 | 30,000 | 2,440,000 | 2.440 | ||||
| 30/09/2025 | 0.325 | 663.000 | 60,000 | 2,440,000 | 2.440 | ||||
| 29/09/2025 | 0.320 | 660.000 | 650,000 | 2,440,000 | 2.440 | ||||
| 26/09/2025 | 0.290 | 644.000 | 430,000 | 2,440,000 | 2.440 | 395,000 | 0.297 | ||
| 25/09/2025 | 0.310 | 650.000 | 60,000 | 2,045,000 | 2.045 | ||||
| 24/09/2025 | 0.295 | 648.500 | 3,270,000 | 2,045,000 | 2.045 | 2,770,000 | 0.271 | ||
| 23/09/2025 | 0.270 | 635.500 | 8,890,000 | 4,815,000 | 4.815 | 3,520,000 | 0.270 | 5,180,000 | 0.266 |
| 22/09/2025 | 0.280 | 641.000 | 8,770,000 | 3,155,000 | 3.155 | 4,300,000 | 0.280 | 4,420,000 | 0.280 |
| 19/09/2025 | 0.290 | 642.500 | 1,320,000 | 3,035,000 | 3.035 | 205,000 | 0.290 | 1,115,000 | 0.283 |
| 18/09/2025 | 0.285 | 642.000 | 1,110,000 | 2,125,000 | 2.125 | 405,000 | 0.318 | 415,000 | 0.316 |
| 17/09/2025 | 0.325 | 661.500 | 0 | 2,115,000 | 2.115 | ||||
| 16/09/2025 | 0.295 | 645.000 | 870,000 | 2,115,000 | 2.115 | 370,000 | 0.295 | 500,000 | 0.295 |
| 15/09/2025 | 0.290 | 643.500 | 880,000 | 1,985,000 | 1.985 | 490,000 | 0.292 | 315,000 | 0.285 |
| 12/09/2025 | 0.290 | 643.500 | 1,500,000 | 2,160,000 | 2.160 | 630,000 | 0.295 | 715,000 | 0.295 |
| 11/09/2025 | 0.260 | 629.500 | 1,610,000 | 2,075,000 | 2.075 | 985,000 | 0.255 | 580,000 | 0.261 |
| 10/09/2025 | 0.275 | 633.500 | 1,915,000 | 2,480,000 | 2.480 | 1,325,000 | 0.272 | ||
| 09/09/2025 | 0.255 | 627.000 | 1,925,000 | 3,805,000 | 3.805 | 1,280,000 | 0.255 | 645,000 | 0.250 |
| 08/09/2025 | 0.236 | 617.500 | 755,000 | 4,440,000 | 4.440 | 185,000 | 0.228 | 330,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
