59184 騰訊法興六二牛Ａ (R 牛證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.375 | 677.500 | 365,000 | ||||||
| 03/10/2025 | 0.365 | 673.500 | 80,000 | 8,735,000 | 8.735 | ||||
| 02/10/2025 | 0.370 | 676.500 | 5,000 | 8,735,000 | 8.735 | 5,000 | 0.370 | ||
| 30/09/2025 | 0.345 | 663.000 | 2,600,000 | 8,740,000 | 8.740 | 1,605,000 | 0.336 | ||
| 29/09/2025 | 0.340 | 660.000 | 1,500,000 | 10,345,000 | 10.345 | 1,160,000 | 0.340 | ||
| 26/09/2025 | 0.310 | 644.000 | 600,000 | 9,185,000 | 9.185 | 600,000 | 0.325 | ||
| 25/09/2025 | 0.320 | 650.000 | 1,980,000 | 8,585,000 | 8.585 | 415,000 | 0.320 | 1,000,000 | 0.340 |
| 24/09/2025 | 0.320 | 648.500 | 4,045,000 | 8,000,000 | 8.000 | 1,005,000 | 0.315 | 645,000 | 0.316 |
| 23/09/2025 | 0.290 | 635.500 | 8,220,000 | 8,360,000 | 8.360 | 2,565,000 | 0.290 | 5,650,000 | 0.285 |
| 22/09/2025 | 0.300 | 641.000 | 1,670,000 | 5,275,000 | 5.275 | 975,000 | 0.297 | 695,000 | 0.300 |
| 19/09/2025 | 0.305 | 642.500 | 975,000 | 5,555,000 | 5.555 | 975,000 | 0.305 | ||
| 18/09/2025 | 0.310 | 642.000 | 1,955,000 | 4,580,000 | 4.580 | 1,945,000 | 0.306 | 10,000 | 0.315 |
| 17/09/2025 | 0.340 | 661.500 | 210,000 | 6,515,000 | 6.515 | 210,000 | 0.320 | ||
| 16/09/2025 | 0.315 | 645.000 | 255,000 | 6,725,000 | 6.725 | 255,000 | 0.315 | ||
| 15/09/2025 | 0.310 | 643.500 | 0 | 6,470,000 | 6.470 | ||||
| 12/09/2025 | 0.310 | 643.500 | 5,865,000 | 6,470,000 | 6.470 | 2,790,000 | 0.314 | 3,050,000 | 0.314 |
| 11/09/2025 | 0.280 | 629.500 | 10,825,000 | 6,210,000 | 6.210 | 2,385,000 | 0.277 | 7,525,000 | 0.282 |
| 10/09/2025 | 0.295 | 633.500 | 815,000 | 1,070,000 | 1.070 | 575,000 | 0.292 | 235,000 | 0.300 |
| 09/09/2025 | 0.270 | 627.000 | 725,000 | 1,410,000 | 1.410 | 150,000 | 0.270 | 200,000 | 0.265 |
| 08/09/2025 | 0.255 | 617.500 | 1,820,000 | 1,360,000 | 1.360 | 635,000 | 0.252 | 810,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
