59184 騰訊法興六二牛Ａ (R 牛證)
按盤價 
0.235 -0.020 (-7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.255 | 621.000 | 1,760,000 | 3,540,000 | 3.540 | ||||
| 19/11/2025 | 0.265 | 622.500 | 1,200,000 | 3,540,000 | 3.540 | 500,000 | 0.265 | ||
| 18/11/2025 | 0.270 | 623.500 | 0 | 4,040,000 | 4.040 | ||||
| 17/11/2025 | 0.295 | 636.500 | 0 | 4,040,000 | 4.040 | ||||
| 14/11/2025 | 0.305 | 641.000 | 0 | 4,040,000 | 4.040 | ||||
| 13/11/2025 | 0.330 | 656.000 | 0 | 4,040,000 | 4.040 | ||||
| 12/11/2025 | 0.330 | 657.000 | 785,000 | 4,040,000 | 4.040 | 550,000 | 0.330 | 235,000 | 0.330 |
| 11/11/2025 | 0.315 | 650.000 | 1,040,000 | 4,355,000 | 4.355 | 725,000 | 0.313 | 315,000 | 0.315 |
| 10/11/2025 | 0.315 | 649.500 | 535,000 | 4,765,000 | 4.765 | 245,000 | 0.310 | 290,000 | 0.310 |
| 07/11/2025 | 0.285 | 634.000 | 2,220,000 | 4,720,000 | 4.720 | 1,090,000 | 0.291 | 1,130,000 | 0.280 |
| 06/11/2025 | 0.305 | 644.000 | 1,175,000 | 4,680,000 | 4.680 | 865,000 | 0.298 | 310,000 | 0.290 |
| 05/11/2025 | 0.275 | 629.000 | 4,705,000 | 5,235,000 | 5.235 | 2,020,000 | 0.271 | 2,130,000 | 0.277 |
| 04/11/2025 | 0.280 | 629.000 | 510,000 | 5,125,000 | 5.125 | 255,000 | 0.295 | 255,000 | 0.280 |
| 03/11/2025 | 0.275 | 628.000 | 1,605,000 | 5,125,000 | 5.125 | 625,000 | 0.273 | 980,000 | 0.274 |
| 31/10/2025 | 0.285 | 629.000 | 665,000 | 4,770,000 | 4.770 | 245,000 | 0.295 | 420,000 | 0.295 |
| 30/10/2025 | 0.320 | 651.000 | 2,690,000 | 4,595,000 | 4.595 | 2,085,000 | 0.327 | 480,000 | 0.320 |
| 28/10/2025 | 0.305 | 645.000 | 4,700,000 | 6,200,000 | 6.200 | 1,945,000 | 0.309 | 2,755,000 | 0.308 |
| 27/10/2025 | 0.325 | 656.000 | 255,000 | 5,390,000 | 5.390 | 155,000 | 0.320 | 100,000 | 0.320 |
| 24/10/2025 | 0.295 | 637.500 | 2,220,000 | 5,445,000 | 5.445 | 1,490,000 | 0.291 | 600,000 | 0.295 |
| 23/10/2025 | 0.275 | 633.000 | 17,205,000 | 6,335,000 | 6.335 | 7,170,000 | 0.263 | 9,065,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
