59179 恒指匯豐七甲牛Ｏ (R 牛證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.129 | 25,122.900 | 0 | 60,000 | 0.040 | ||||
| 18/08/2025 | 0.136 | 25,176.850 | 0 | 60,000 | 0.040 | ||||
| 15/08/2025 | 0.139 | 25,270.070 | 0 | 60,000 | 0.040 | ||||
| 14/08/2025 | 0.164 | 25,519.320 | 0 | 60,000 | 0.040 | ||||
| 13/08/2025 | 0.170 | 25,613.670 | 0 | 60,000 | 0.040 | ||||
| 12/08/2025 | 0.109 | 24,969.680 | 0 | 60,000 | 0.040 | ||||
| 11/08/2025 | 0.099 | 24,906.810 | 0 | 60,000 | 0.040 | ||||
| 08/08/2025 | 0.096 | 24,858.820 | 0 | 60,000 | 0.040 | ||||
| 07/08/2025 | 0.118 | 25,081.630 | 200,000 | 60,000 | 0.040 | 200,000 | 0.118 | ||
| 06/08/2025 | 0.105 | 24,910.630 | 930,000 | 260,000 | 0.170 | 500,000 | 0.102 | 370,000 | 0.105 |
| 05/08/2025 | 0.097 | 24,902.530 | 1,000,000 | 390,000 | 0.260 | 310,000 | 0.097 | 230,000 | 0.098 |
| 04/08/2025 | 0.085 | 24,733.450 | 24,640,000 | 470,000 | 0.310 | 10,900,000 | 0.068 | 10,020,000 | 0.064 |
| 01/08/2025 | 0.065 | 24,507.810 | 16,860,000 | 1,350,000 | 0.900 | 7,700,000 | 0.090 | 1,350,000 | 0.081 |
| 31/07/2025 | 0.092 | 24,773.330 | 100,350,000 | 7,700,000 | 5.130 | 29,200,000 | 0.100 | 36,900,000 | 0.099 |
| 30/07/2025 | 25,176.930 | 0 | 0 | 0.000 | |||||
| 29/07/2025 | 25,524.450 | 0 | 0 | 0.000 | |||||
| 28/07/2025 | 25,562.130 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 25,388.350 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 25,667.180 | 0 | 0 | 0.000 | |||||
| 23/07/2025 | 25,538.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
