59178 恒指匯豐七甲牛Ｈ (R 牛證)
按盤價 
0.098 -0.064 (-39.506%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.162 | 25,835.570 | 260,000 | 800,000 | 0.530 | 260,000 | 0.165 | ||
| 19/11/2025 | 0.164 | 25,830.650 | 0 | 540,000 | 0.360 | ||||
| 18/11/2025 | 0.171 | 25,930.030 | 0 | 540,000 | 0.360 | ||||
| 17/11/2025 | 0.218 | 26,384.280 | 0 | 540,000 | 0.360 | ||||
| 14/11/2025 | 0.242 | 26,572.460 | 0 | 540,000 | 0.360 | ||||
| 13/11/2025 | 0.285 | 27,073.030 | 0 | 540,000 | 0.360 | ||||
| 12/11/2025 | 0.275 | 26,922.730 | 0 | 540,000 | 0.360 | ||||
| 11/11/2025 | 0.250 | 26,696.410 | 0 | 540,000 | 0.360 | ||||
| 10/11/2025 | 0.249 | 26,649.060 | 0 | 540,000 | 0.360 | ||||
| 07/11/2025 | 0.207 | 26,241.830 | 10,000 | 540,000 | 0.360 | 10,000 | 0.219 | ||
| 06/11/2025 | 0.230 | 26,485.900 | 90,000 | 530,000 | 0.350 | 90,000 | 0.218 | ||
| 05/11/2025 | 0.171 | 25,935.410 | 180,000 | 620,000 | 0.410 | 80,000 | 0.173 | 100,000 | 0.171 |
| 04/11/2025 | 0.178 | 25,952.400 | 80,000 | 600,000 | 0.400 | 80,000 | 0.177 | ||
| 03/11/2025 | 0.198 | 26,158.360 | 140,000 | 520,000 | 0.350 | 70,000 | 0.198 | 70,000 | 0.182 |
| 31/10/2025 | 0.179 | 25,906.650 | 0 | 520,000 | 0.350 | ||||
| 30/10/2025 | 0.211 | 26,282.690 | 120,000 | 520,000 | 0.350 | 120,000 | 0.217 | ||
| 28/10/2025 | 0.213 | 26,346.140 | 0 | 640,000 | 0.430 | ||||
| 27/10/2025 | 0.226 | 26,433.700 | 30,000 | 640,000 | 0.430 | 30,000 | 0.228 | ||
| 24/10/2025 | 0.201 | 26,160.150 | 450,000 | 670,000 | 0.450 | 400,000 | 0.203 | 50,000 | 0.200 |
| 23/10/2025 | 0.176 | 25,967.980 | 400,000 | 1,020,000 | 0.680 | 400,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
