59178 恒指匯豐七甲牛Ｈ (R 牛證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.290 | 27,140.920 | 0 | 560,000 | 0.370 | ||||
| 02/10/2025 | 0.310 | 27,287.120 | 50,000 | 560,000 | 0.370 | 50,000 | 0.303 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 10,000 | 610,000 | 0.410 | 10,000 | 0.250 | ||
| 29/09/2025 | 0.246 | 26,622.880 | 0 | 620,000 | 0.410 | ||||
| 26/09/2025 | 0.195 | 26,128.200 | 80,000 | 620,000 | 0.410 | 40,000 | 0.212 | 40,000 | 0.208 |
| 25/09/2025 | 0.235 | 26,484.680 | 0 | 620,000 | 0.410 | ||||
| 24/09/2025 | 0.240 | 26,518.650 | 0 | 620,000 | 0.410 | ||||
| 23/09/2025 | 0.202 | 26,159.120 | 0 | 620,000 | 0.410 | ||||
| 22/09/2025 | 0.217 | 26,344.140 | 30,000 | 620,000 | 0.410 | 30,000 | 0.221 | ||
| 19/09/2025 | 0.237 | 26,545.100 | 0 | 650,000 | 0.430 | ||||
| 18/09/2025 | 0.237 | 26,544.850 | 10,000 | 650,000 | 0.430 | 10,000 | 0.250 | ||
| 17/09/2025 | 0.270 | 26,908.390 | 70,000 | 660,000 | 0.440 | 70,000 | 0.247 | ||
| 16/09/2025 | 0.224 | 26,438.510 | 50,000 | 730,000 | 0.490 | 50,000 | 0.232 | ||
| 15/09/2025 | 0.227 | 26,446.560 | 30,000 | 780,000 | 0.520 | 30,000 | 0.226 | ||
| 12/09/2025 | 0.219 | 26,388.160 | 0 | 810,000 | 0.540 | ||||
| 11/09/2025 | 0.191 | 26,086.320 | 0 | 810,000 | 0.540 | ||||
| 10/09/2025 | 0.200 | 26,200.260 | 760,000 | 810,000 | 0.540 | 660,000 | 0.193 | ||
| 09/09/2025 | 0.167 | 25,938.130 | 32,150,000 | 1,470,000 | 0.980 | 17,940,000 | 0.170 | 3,820,000 | 0.177 |
| 08/09/2025 | 0.137 | 25,633.910 | 930,000 | 15,590,000 | 10.390 | 560,000 | 0.122 | ||
| 05/09/2025 | 0.118 | 25,417.980 | 4,740,000 | 16,150,000 | 10.770 | 430,000 | 0.093 | 490,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
