59176 恒指匯豐七甲牛Ｚ (R 牛證)
按盤價 
0.089 -0.013 (-12.745%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.102 | 25,122.900 | 1,130,000 | 1,180,000 | 0.790 | 590,000 | 0.103 | 540,000 | 0.102 |
| 18/08/2025 | 0.110 | 25,176.850 | 1,240,000 | 1,230,000 | 0.820 | 580,000 | 0.118 | 560,000 | 0.119 |
| 15/08/2025 | 0.112 | 25,270.070 | 320,000 | 1,250,000 | 0.830 | 100,000 | 0.118 | 220,000 | 0.112 |
| 14/08/2025 | 0.139 | 25,519.320 | 2,230,000 | 1,130,000 | 0.750 | 2,230,000 | 0.152 | ||
| 13/08/2025 | 0.144 | 25,613.670 | 3,700,000 | 3,360,000 | 2.240 | 1,240,000 | 0.118 | 2,330,000 | 0.110 |
| 12/08/2025 | 0.084 | 24,969.680 | 1,330,000 | 2,270,000 | 1.510 | 950,000 | 0.080 | 380,000 | 0.075 |
| 11/08/2025 | 0.074 | 24,906.810 | 6,150,000 | 2,840,000 | 1.890 | 3,040,000 | 0.074 | 2,190,000 | 0.070 |
| 08/08/2025 | 0.070 | 24,858.820 | 11,610,000 | 3,690,000 | 2.460 | 3,750,000 | 0.073 | 2,330,000 | 0.078 |
| 07/08/2025 | 0.091 | 25,081.630 | 24,690,000 | 5,110,000 | 3.410 | 6,190,000 | 0.090 | 3,600,000 | 0.090 |
| 06/08/2025 | 0.078 | 24,910.630 | 58,070,000 | 7,700,000 | 5.130 | 14,610,000 | 0.075 | 9,770,000 | 0.077 |
| 05/08/2025 | 0.071 | 24,902.530 | 85,870,000 | 12,540,000 | 8.360 | 19,910,000 | 0.065 | 17,010,000 | 0.067 |
| 04/08/2025 | 0.060 | 24,733.450 | 257,540,000 | 15,440,000 | 10.290 | 41,130,000 | 0.052 | 30,920,000 | 0.046 |
| 01/08/2025 | 0.040 | 24,507.810 | 2,733,740,000 | 25,650,000 | 17.100 | 1,314,080,000 | 0.054 | 1,339,630,000 | 0.054 |
| 31/07/2025 | 0.067 | 24,773.330 | 130,000 | 100,000 | 0.070 | 10,000 | 0.080 | 110,000 | 0.070 |
| 30/07/2025 | 0.107 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.139 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.142 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.125 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.152 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.139 | 25,538.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
