59176 恒指匯豐七甲牛Ｚ (R 牛證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.330 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.285 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.260 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.213 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.250 | 26,484.680 | 10,000 | 0 | 0.000 | 10,000 | 0.249 | ||
| 24/09/2025 | 0.255 | 26,518.650 | 170,000 | 10,000 | 0.010 | 80,000 | 0.251 | 90,000 | 0.247 |
| 23/09/2025 | 0.219 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.233 | 26,344.140 | 60,000 | 0 | 0.000 | 30,000 | 0.229 | 30,000 | 0.246 |
| 19/09/2025 | 0.255 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.255 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.290 | 26,908.390 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | ||
| 16/09/2025 | 0.241 | 26,438.510 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.244 | 26,446.560 | 4,420,000 | 20,000 | 0.010 | 4,390,000 | 0.236 | 30,000 | 0.250 |
| 12/09/2025 | 0.237 | 26,388.160 | 60,000 | 4,380,000 | 2.920 | 60,000 | 0.255 | ||
| 11/09/2025 | 0.208 | 26,086.320 | 1,330,000 | 4,320,000 | 2.880 | 1,300,000 | 0.207 | ||
| 10/09/2025 | 0.218 | 26,200.260 | 4,840,000 | 5,620,000 | 3.750 | 2,630,000 | 0.218 | 60,000 | 0.204 |
| 09/09/2025 | 0.184 | 25,938.130 | 810,000 | 8,190,000 | 5.460 | 460,000 | 0.187 | 150,000 | 0.179 |
| 08/09/2025 | 0.154 | 25,633.910 | 550,000 | 8,500,000 | 5.670 | 450,000 | 0.152 | 50,000 | 0.141 |
| 05/09/2025 | 0.134 | 25,417.980 | 430,000 | 8,900,000 | 5.930 | 330,000 | 0.123 | 50,000 | 0.110 |
| 04/09/2025 | 0.095 | 25,058.510 | 2,610,000 | 9,180,000 | 6.120 | 100,000 | 0.103 | 1,240,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
