59136 恒指瑞銀八二熊Ｒ (R 熊證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.145 | 27,140.920 | 140,000 | 300,000 | 0.150 | 140,000 | 0.141 | ||
| 02/10/2025 | 0.124 | 27,287.120 | 480,000 | 440,000 | 0.220 | 80,000 | 0.131 | 400,000 | 0.139 |
| 30/09/2025 | 0.164 | 26,855.560 | 80,000 | 120,000 | 0.060 | 50,000 | 0.170 | 30,000 | 0.181 |
| 29/09/2025 | 0.187 | 26,622.880 | 70,000 | 140,000 | 0.070 | 30,000 | 0.187 | 40,000 | 0.202 |
| 26/09/2025 | 0.234 | 26,128.200 | 90,000 | 130,000 | 0.070 | 50,000 | 0.226 | 40,000 | 0.224 |
| 25/09/2025 | 0.200 | 26,484.680 | 4,210,000 | 140,000 | 0.070 | 2,110,000 | 0.195 | 2,100,000 | 0.193 |
| 24/09/2025 | 0.192 | 26,518.650 | 10,000 | 150,000 | 0.070 | 10,000 | 0.197 | ||
| 23/09/2025 | 0.226 | 26,159.120 | 50,000 | 140,000 | 0.070 | 20,000 | 0.233 | 30,000 | 0.229 |
| 22/09/2025 | 0.212 | 26,344.140 | 0 | 130,000 | 0.070 | ||||
| 19/09/2025 | 0.197 | 26,545.100 | 2,100,000 | 130,000 | 0.070 | 1,060,000 | 0.203 | 1,040,000 | 0.193 |
| 18/09/2025 | 0.197 | 26,544.850 | 3,910,000 | 150,000 | 0.070 | 2,810,000 | 0.187 | 1,100,000 | 0.181 |
| 17/09/2025 | 0.163 | 26,908.390 | 1,860,000 | 1,860,000 | 0.930 | 1,860,000 | 0.163 | ||
| 16/09/2025 | 0.221 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.218 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.227 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.250 | 26,086.320 | 200,000 | 0 | 0.000 | 200,000 | 0.265 | ||
| 10/09/2025 | 0.244 | 26,200.260 | 200,000 | 200,000 | 0.100 | 200,000 | 0.255 | ||
| 09/09/2025 | 0.280 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.310 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.325 | 25,417.980 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
