59109 恒指摩通八七牛Ｃ (R 牛證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.330 | 27,287.120 | 100,000 | 60,000 | 0.030 | 100,000 | 0.315 | ||
| 30/09/2025 | 0.285 | 26,855.560 | 100,000 | 160,000 | 0.080 | 100,000 | 0.280 | ||
| 29/09/2025 | 0.265 | 26,622.880 | 300,000 | 260,000 | 0.130 | 300,000 | 0.258 | ||
| 26/09/2025 | 0.215 | 26,128.200 | 100,000 | 560,000 | 0.280 | 100,000 | 0.217 | ||
| 25/09/2025 | 0.250 | 26,484.680 | 160,000 | 460,000 | 0.230 | 160,000 | 0.250 | ||
| 24/09/2025 | 0.255 | 26,518.650 | 340,000 | 620,000 | 0.310 | 340,000 | 0.249 | ||
| 23/09/2025 | 0.219 | 26,159.120 | 180,000 | 960,000 | 0.480 | 180,000 | 0.220 | ||
| 22/09/2025 | 0.236 | 26,344.140 | 440,000 | 780,000 | 0.390 | 40,000 | 0.235 | 360,000 | 0.235 |
| 19/09/2025 | 0.260 | 26,545.100 | 0 | 460,000 | 0.230 | ||||
| 18/09/2025 | 0.260 | 26,544.850 | 600,000 | 460,000 | 0.230 | 100,000 | 0.290 | 500,000 | 0.270 |
| 17/09/2025 | 0.290 | 26,908.390 | 20,000 | 60,000 | 0.030 | 20,000 | 0.265 | ||
| 16/09/2025 | 0.244 | 26,438.510 | 0 | 80,000 | 0.040 | ||||
| 15/09/2025 | 0.247 | 26,446.560 | 0 | 80,000 | 0.040 | ||||
| 12/09/2025 | 0.236 | 26,388.160 | 2,380,000 | 80,000 | 0.040 | 1,380,000 | 0.246 | 1,000,000 | 0.243 |
| 11/09/2025 | 0.210 | 26,086.320 | 5,460,000 | 460,000 | 0.230 | 3,110,000 | 0.207 | 2,350,000 | 0.195 |
| 10/09/2025 | 0.218 | 26,200.260 | 7,230,000 | 1,220,000 | 0.610 | 3,230,000 | 0.215 | 4,000,000 | 0.216 |
| 09/09/2025 | 0.188 | 25,938.130 | 1,920,000 | 450,000 | 0.225 | 1,830,000 | 0.190 | 90,000 | 0.178 |
| 08/09/2025 | 0.157 | 25,633.910 | 1,990,000 | 2,190,000 | 1.095 | 1,500,000 | 0.151 | 490,000 | 0.147 |
| 05/09/2025 | 0.140 | 25,417.980 | 6,780,000 | 3,200,000 | 1.600 | 5,340,000 | 0.126 | 1,440,000 | 0.117 |
| 04/09/2025 | 0.099 | 25,058.510 | 3,800,000 | 7,100,000 | 3.550 | 80,000 | 0.112 | 3,650,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
