59109 恒指摩通八七牛Ｃ (R 牛證)
按盤價 
0.180 +0.001 (+0.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.179 | 25,830.650 | 500,000 | 1,610,000 | 0.805 | 180,000 | 0.179 | 320,000 | 0.179 |
| 18/11/2025 | 0.192 | 25,930.030 | 100,000 | 1,470,000 | 0.735 | 100,000 | 0.198 | ||
| 17/11/2025 | 0.239 | 26,384.280 | 1,100,000 | 1,370,000 | 0.685 | 1,100,000 | 0.237 | ||
| 14/11/2025 | 0.265 | 26,572.460 | 250,000 | 270,000 | 0.135 | 250,000 | 0.263 | ||
| 13/11/2025 | 0.310 | 27,073.030 | 0 | 20,000 | 0.010 | ||||
| 12/11/2025 | 0.295 | 26,922.730 | 40,000 | 20,000 | 0.010 | 40,000 | 0.288 | ||
| 11/11/2025 | 0.275 | 26,696.410 | 100,000 | 60,000 | 0.030 | 100,000 | 0.275 | ||
| 10/11/2025 | 0.265 | 26,649.060 | 200,000 | 160,000 | 0.080 | 200,000 | 0.260 | ||
| 07/11/2025 | 0.229 | 26,241.830 | 0 | 360,000 | 0.180 | ||||
| 06/11/2025 | 0.250 | 26,485.900 | 5,230,000 | 360,000 | 0.180 | 4,230,000 | 0.221 | 1,000,000 | 0.224 |
| 05/11/2025 | 0.192 | 25,935.410 | 10,100,000 | 3,590,000 | 1.795 | 4,100,000 | 0.190 | 6,000,000 | 0.185 |
| 04/11/2025 | 0.202 | 25,952.400 | 3,730,000 | 1,690,000 | 0.845 | 1,950,000 | 0.225 | 1,780,000 | 0.210 |
| 03/11/2025 | 0.220 | 26,158.360 | 1,690,000 | 1,860,000 | 0.930 | 350,000 | 0.212 | 1,340,000 | 0.216 |
| 31/10/2025 | 0.201 | 25,906.650 | 1,250,000 | 870,000 | 0.435 | 840,000 | 0.219 | 410,000 | 0.212 |
| 30/10/2025 | 0.236 | 26,282.690 | 1,140,000 | 1,300,000 | 0.650 | 100,000 | 0.260 | 1,040,000 | 0.235 |
| 28/10/2025 | 0.235 | 26,346.140 | 400,000 | 360,000 | 0.180 | 200,000 | 0.243 | 200,000 | 0.235 |
| 27/10/2025 | 0.248 | 26,433.700 | 300,000 | 360,000 | 0.180 | 200,000 | 0.249 | 100,000 | 0.250 |
| 24/10/2025 | 0.223 | 26,160.150 | 2,750,000 | 460,000 | 0.230 | 1,400,000 | 0.220 | 1,350,000 | 0.224 |
| 23/10/2025 | 0.196 | 25,967.980 | 1,250,000 | 510,000 | 0.255 | 600,000 | 0.185 | 650,000 | 0.186 |
| 22/10/2025 | 0.184 | 25,781.770 | 1,070,000 | 460,000 | 0.230 | 510,000 | 0.185 | 560,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
