59099 中移瑞銀六四熊Ｃ (R 熊證)
按盤價 
0.152 +0.006 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.146 | 85.200 | 150,000 | 1,200,000 | 1.200 | 150,000 | 0.146 | ||
| 20/10/2025 | 0.133 | 86.400 | 0 | 1,350,000 | 1.350 | ||||
| 17/10/2025 | 0.144 | 85.300 | 0 | 1,350,000 | 1.350 | ||||
| 16/10/2025 | 0.141 | 85.700 | 0 | 1,350,000 | 1.350 | ||||
| 15/10/2025 | 0.150 | 84.900 | 150,000 | 1,350,000 | 1.350 | 150,000 | 0.148 | ||
| 14/10/2025 | 0.150 | 84.700 | 0 | 1,200,000 | 1.200 | ||||
| 13/10/2025 | 0.150 | 84.900 | 0 | 1,200,000 | 1.200 | ||||
| 10/10/2025 | 0.150 | 84.800 | 0 | 1,200,000 | 1.200 | ||||
| 09/10/2025 | 0.155 | 84.350 | 510,000 | 1,200,000 | 1.200 | 255,000 | 0.155 | ||
| 08/10/2025 | 0.165 | 83.200 | 675,000 | 1,455,000 | 1.460 | 420,000 | 0.166 | 255,000 | 0.165 |
| 06/10/2025 | 0.158 | 83.850 | 0 | 1,620,000 | 1.620 | ||||
| 03/10/2025 | 0.151 | 84.550 | 0 | 1,620,000 | 1.620 | ||||
| 02/10/2025 | 0.148 | 84.950 | 0 | 1,620,000 | 1.620 | ||||
| 30/09/2025 | 0.153 | 84.500 | 0 | 1,620,000 | 1.620 | ||||
| 29/09/2025 | 0.149 | 84.900 | 60,000 | 1,620,000 | 1.620 | 20,000 | 0.149 | ||
| 26/09/2025 | 0.145 | 85.000 | 330,000 | 1,640,000 | 1.640 | 330,000 | 0.149 | ||
| 25/09/2025 | 0.148 | 85.100 | 470,000 | 1,970,000 | 1.970 | 145,000 | 0.147 | 315,000 | 0.148 |
| 24/09/2025 | 0.138 | 85.700 | 0 | 1,800,000 | 1.800 | ||||
| 23/09/2025 | 0.146 | 85.150 | 255,000 | 1,800,000 | 1.800 | 245,000 | 0.146 | ||
| 22/09/2025 | 0.141 | 85.400 | 0 | 2,045,000 | 2.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
