59080 藥明瑞銀六三熊Ｄ (R 熊證)
按盤價 
0.048 -0.015 (-23.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.063 | 31.320 | 5,800,000 | 1,145,000 | 2.290 | 2,685,000 | 0.066 | 3,115,000 | 0.064 |
| 20/08/2025 | 0.069 | 30.620 | 7,465,000 | 715,000 | 1.430 | 5,220,000 | 0.071 | 1,845,000 | 0.070 |
| 19/08/2025 | 0.077 | 29.780 | 20,425,000 | 4,090,000 | 8.180 | 8,520,000 | 0.072 | 11,475,000 | 0.073 |
| 18/08/2025 | 0.065 | 31.000 | 20,910,000 | 1,135,000 | 2.270 | 10,640,000 | 0.067 | 10,170,000 | 0.067 |
| 15/08/2025 | 0.067 | 30.940 | 13,620,000 | 1,605,000 | 3.210 | 7,645,000 | 0.068 | 5,975,000 | 0.068 |
| 14/08/2025 | 0.068 | 30.820 | 21,580,000 | 3,275,000 | 6.550 | 9,890,000 | 0.065 | 11,540,000 | 0.064 |
| 13/08/2025 | 0.069 | 30.800 | 14,065,000 | 1,625,000 | 3.250 | 6,655,000 | 0.077 | 6,705,000 | 0.078 |
| 12/08/2025 | 0.079 | 29.560 | 12,085,000 | 1,575,000 | 3.150 | 7,070,000 | 0.082 | 4,455,000 | 0.080 |
| 11/08/2025 | 0.078 | 29.720 | 26,015,000 | 4,190,000 | 8.380 | 13,015,000 | 0.079 | 12,720,000 | 0.079 |
| 08/08/2025 | 0.082 | 29.360 | 33,740,000 | 4,485,000 | 8.970 | 15,960,000 | 0.077 | 15,030,000 | 0.079 |
| 07/08/2025 | 0.074 | 30.020 | 12,380,000 | 5,415,000 | 10.830 | 3,675,000 | 0.073 | 6,250,000 | 0.073 |
| 06/08/2025 | 0.060 | 31.620 | 4,295,000 | 2,840,000 | 5.680 | 1,780,000 | 0.062 | 2,075,000 | 0.062 |
| 05/08/2025 | 0.058 | 31.860 | 4,105,000 | 2,545,000 | 5.090 | 2,095,000 | 0.063 | 1,580,000 | 0.063 |
| 04/08/2025 | 0.064 | 31.220 | 16,575,000 | 3,060,000 | 6.120 | 7,985,000 | 0.069 | 6,630,000 | 0.070 |
| 01/08/2025 | 0.063 | 31.350 | 11,495,000 | 4,415,000 | 8.830 | 6,160,000 | 0.056 | 2,505,000 | 0.054 |
| 31/07/2025 | 0.054 | 32.200 | 8,300,000 | 8,070,000 | 16.140 | 2,350,000 | 0.047 | 2,695,000 | 0.052 |
| 30/07/2025 | 0.044 | 33.400 | 26,205,000 | 7,725,000 | 15.450 | 7,260,000 | 0.035 | 9,055,000 | 0.037 |
| 29/07/2025 | 0.042 | 33.600 | 10,910,000 | 5,930,000 | 11.860 | 2,855,000 | 0.048 | 6,025,000 | 0.049 |
| 28/07/2025 | 0.060 | 32.000 | 4,720,000 | 2,760,000 | 5.520 | 2,220,000 | 0.065 | 2,390,000 | 0.065 |
| 25/07/2025 | 0.065 | 31.500 | 15,230,000 | 2,590,000 | 5.180 | 5,140,000 | 0.065 | 6,985,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
