59072 小米瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.300 | 40.780 | 20,000 | 1,560,000 | 1.300 | 20,000 | 0.300 | ||
| 17/11/2025 | 0.290 | 41.960 | 20,000 | 1,580,000 | 1.320 | 20,000 | 0.290 | ||
| 14/11/2025 | 0.285 | 42.360 | 0 | 1,600,000 | 1.330 | ||||
| 13/11/2025 | 0.275 | 43.500 | 0 | 1,600,000 | 1.330 | ||||
| 12/11/2025 | 0.275 | 43.700 | 0 | 1,600,000 | 1.330 | ||||
| 11/11/2025 | 0.285 | 42.980 | 0 | 1,600,000 | 1.330 | ||||
| 10/11/2025 | 0.285 | 42.360 | 0 | 1,600,000 | 1.330 | ||||
| 07/11/2025 | 0.285 | 42.240 | 0 | 1,600,000 | 1.330 | ||||
| 06/11/2025 | 0.275 | 43.440 | 140,000 | 1,600,000 | 1.330 | ||||
| 05/11/2025 | 0.280 | 43.320 | 200,000 | 1,600,000 | 1.330 | 200,000 | 0.280 | ||
| 04/11/2025 | 0.280 | 43.420 | 200,000 | 1,800,000 | 1.500 | 200,000 | 0.280 | ||
| 03/11/2025 | 0.270 | 44.720 | 2,580,000 | 1,600,000 | 1.330 | 2,580,000 | 0.270 | ||
| 31/10/2025 | 0.275 | 43.200 | 0 | 4,180,000 | 3.480 | ||||
| 30/10/2025 | 0.270 | 44.160 | 1,180,000 | 4,180,000 | 3.480 | 1,080,000 | 0.270 | ||
| 28/10/2025 | 0.260 | 44.920 | 3,340,000 | 5,260,000 | 4.380 | 200,000 | 0.265 | 3,040,000 | 0.263 |
| 27/10/2025 | 0.260 | 45.800 | 1,220,000 | 2,420,000 | 2.020 | 240,000 | 0.260 | 980,000 | 0.260 |
| 24/10/2025 | 0.255 | 45.920 | 200,000 | 1,680,000 | 1.400 | 200,000 | 0.255 | ||
| 23/10/2025 | 0.249 | 46.740 | 1,700,000 | 1,480,000 | 1.230 | 1,560,000 | 0.252 | 40,000 | 0.260 |
| 22/10/2025 | 0.250 | 46.340 | 0 | 3,000,000 | 2.500 | ||||
| 21/10/2025 | 0.250 | 46.460 | 400,000 | 3,000,000 | 2.500 | 100,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
