59072 小米瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.188 -0.001 (-0.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.189 | 53.500 | 2,340,000 | 2,460,000 | 2.050 | 780,000 | 0.188 | 1,260,000 | 0.186 |
| 25/08/2025 | 0.188 | 53.500 | 1,440,000 | 1,980,000 | 1.650 | 1,400,000 | 0.188 | ||
| 22/08/2025 | 0.198 | 52.550 | 940,000 | 3,380,000 | 2.820 | 840,000 | 0.200 | ||
| 21/08/2025 | 0.207 | 51.350 | 600,000 | 4,220,000 | 3.520 | 100,000 | 0.204 | ||
| 20/08/2025 | 0.196 | 52.550 | 9,940,000 | 4,320,000 | 3.600 | 2,460,000 | 0.197 | 4,540,000 | 0.198 |
| 19/08/2025 | 0.198 | 52.400 | 1,080,000 | 2,240,000 | 1.870 | 900,000 | 0.198 | ||
| 18/08/2025 | 0.192 | 53.050 | 3,880,000 | 1,340,000 | 1.120 | 1,460,000 | 0.188 | 2,160,000 | 0.194 |
| 15/08/2025 | 0.196 | 52.850 | 320,000 | 640,000 | 0.530 | 320,000 | 0.199 | ||
| 14/08/2025 | 0.193 | 53.200 | 120,000 | 960,000 | 0.800 | 100,000 | 0.194 | ||
| 13/08/2025 | 0.193 | 53.250 | 420,000 | 860,000 | 0.720 | 420,000 | 0.194 | ||
| 12/08/2025 | 0.203 | 51.700 | 1,400,000 | 440,000 | 0.370 | 700,000 | 0.213 | 640,000 | 0.213 |
| 11/08/2025 | 0.211 | 50.800 | 40,000 | 500,000 | 0.420 | 40,000 | 0.210 | ||
| 08/08/2025 | 0.207 | 51.250 | 780,000 | 540,000 | 0.450 | 440,000 | 0.206 | ||
| 07/08/2025 | 0.202 | 51.850 | 1,740,000 | 980,000 | 0.820 | 960,000 | 0.204 | ||
| 06/08/2025 | 0.182 | 54.000 | 1,500,000 | 1,940,000 | 1.620 | 660,000 | 0.181 | 760,000 | 0.184 |
| 05/08/2025 | 0.181 | 54.300 | 3,640,000 | 1,840,000 | 1.530 | 1,820,000 | 0.177 | 1,820,000 | 0.175 |
| 04/08/2025 | 0.179 | 54.550 | 20,000 | 1,840,000 | 1.530 | 20,000 | 0.183 | ||
| 01/08/2025 | 0.186 | 53.400 | 1,920,000 | 1,860,000 | 1.550 | 1,400,000 | 0.188 | 20,000 | 0.184 |
| 31/07/2025 | 0.189 | 53.150 | 2,200,000 | 3,240,000 | 2.700 | 2,080,000 | 0.188 | ||
| 30/07/2025 | 0.175 | 54.750 | 5,900,000 | 5,320,000 | 4.430 | 2,500,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
