59070 匯豐瑞銀八六牛Ａ (R 牛證)
按盤價 
0.106 +0.014 (+15.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.092 | 105.100 | 1,436,000 | 7,448,000 | 9.310 | 768,000 | 0.093 | 112,000 | 0.099 |
| 20/11/2025 | 0.114 | 107.600 | 0 | 8,104,000 | 10.130 | ||||
| 19/11/2025 | 0.114 | 107.800 | 540,000 | 8,104,000 | 10.130 | 540,000 | 0.114 | ||
| 18/11/2025 | 0.127 | 109.600 | 1,788,000 | 7,564,000 | 9.460 | 1,788,000 | 0.126 | ||
| 17/11/2025 | 0.147 | 112.100 | 0 | 5,776,000 | 7.220 | ||||
| 14/11/2025 | 0.159 | 112.900 | 4,000 | 5,776,000 | 7.220 | 4,000 | 0.161 | ||
| 13/11/2025 | 0.166 | 114.300 | 20,000 | 5,780,000 | 7.220 | 20,000 | 0.165 | ||
| 12/11/2025 | 0.161 | 113.500 | 132,000 | 5,800,000 | 7.250 | 128,000 | 0.161 | ||
| 11/11/2025 | 0.152 | 112.400 | 0 | 5,928,000 | 7.410 | ||||
| 10/11/2025 | 0.136 | 110.500 | 0 | 5,928,000 | 7.410 | ||||
| 07/11/2025 | 0.130 | 110.000 | 1,100,000 | 5,928,000 | 7.410 | 1,100,000 | 0.130 | ||
| 06/11/2025 | 0.131 | 110.700 | 5,596,000 | 7,028,000 | 8.790 | 3,196,000 | 0.119 | ||
| 05/11/2025 | 0.108 | 107.423 | 0 | 10,224,000 | 12.780 | ||||
| 04/11/2025 | 0.114 | 107.223 | 64,000 | 10,224,000 | 12.780 | 24,000 | 0.116 | ||
| 03/11/2025 | 0.112 | 107.523 | 16,000 | 10,248,000 | 12.810 | 16,000 | 0.111 | ||
| 31/10/2025 | 0.111 | 107.323 | 96,000 | 10,264,000 | 12.830 | 56,000 | 0.117 | 40,000 | 0.112 |
| 30/10/2025 | 0.111 | 107.223 | 720,000 | 10,280,000 | 12.850 | 548,000 | 0.117 | 112,000 | 0.111 |
| 28/10/2025 | 0.093 | 105.723 | 4,016,000 | 10,716,000 | 13.400 | 2,060,000 | 0.083 | 244,000 | 0.080 |
| 27/10/2025 | 0.061 | 101.223 | 5,272,000 | 12,532,000 | 15.670 | 2,232,000 | 0.072 | 2,044,000 | 0.062 |
| 24/10/2025 | 0.075 | 102.323 | 3,260,000 | 12,720,000 | 15.900 | 948,000 | 0.075 | 1,604,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
