59070 匯豐瑞銀八六牛Ａ (R 牛證)
按盤價 
0.087 -0.050 (-36.496%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.137 | 110.600 | 1,000,000 | 2,100,000 | 2.620 | 812,000 | 0.132 | ||
| 06/10/2025 | 0.142 | 110.900 | 196,000 | 1,288,000 | 1.610 | 192,000 | 0.150 | ||
| 03/10/2025 | 0.132 | 109.900 | 792,000 | 1,480,000 | 1.850 | 364,000 | 0.128 | ||
| 02/10/2025 | 0.140 | 110.800 | 68,000 | 1,116,000 | 1.400 | 16,000 | 0.137 | ||
| 30/09/2025 | 0.127 | 109.400 | 92,000 | 1,132,000 | 1.420 | 92,000 | 0.124 | ||
| 29/09/2025 | 0.124 | 108.800 | 864,000 | 1,224,000 | 1.530 | 564,000 | 0.120 | ||
| 26/09/2025 | 0.104 | 106.700 | 200,000 | 1,788,000 | 2.230 | ||||
| 25/09/2025 | 0.109 | 107.100 | 976,000 | 1,788,000 | 2.230 | 668,000 | 0.106 | 308,000 | 0.110 |
| 24/09/2025 | 0.115 | 107.500 | 936,000 | 2,148,000 | 2.690 | 48,000 | 0.115 | 832,000 | 0.117 |
| 23/09/2025 | 0.121 | 108.600 | 676,000 | 1,364,000 | 1.700 | 516,000 | 0.118 | ||
| 22/09/2025 | 0.110 | 107.200 | 600,000 | 1,880,000 | 2.350 | 572,000 | 0.108 | 28,000 | 0.107 |
| 19/09/2025 | 0.106 | 106.800 | 2,244,000 | 2,424,000 | 3.030 | 1,012,000 | 0.104 | ||
| 18/09/2025 | 0.112 | 107.200 | 752,000 | 3,436,000 | 4.290 | 500,000 | 0.111 | ||
| 17/09/2025 | 0.104 | 106.600 | 408,000 | 3,936,000 | 4.920 | 328,000 | 0.104 | ||
| 16/09/2025 | 0.110 | 107.200 | 988,000 | 4,264,000 | 5.330 | 260,000 | 0.111 | ||
| 15/09/2025 | 0.106 | 106.500 | 876,000 | 4,004,000 | 5.000 | 876,000 | 0.099 | ||
| 12/09/2025 | 0.105 | 106.300 | 2,620,000 | 4,880,000 | 6.100 | 1,516,000 | 0.105 | 404,000 | 0.109 |
| 11/09/2025 | 0.095 | 105.100 | 2,888,000 | 5,992,000 | 7.490 | 908,000 | 0.094 | 1,372,000 | 0.093 |
| 10/09/2025 | 0.087 | 104.400 | 6,964,000 | 5,528,000 | 6.910 | 3,144,000 | 0.081 | 3,276,000 | 0.082 |
| 09/09/2025 | 0.071 | 102.400 | 4,044,000 | 5,396,000 | 6.740 | 1,260,000 | 0.071 | 884,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
