59009 恒指瑞銀七七牛Ｃ (R 牛證)
按盤價 
0.105 +0.020 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.085 | 25,104.610 | 3,440,000 | 8,960,000 | 4.480 | 1,570,000 | 0.087 | 1,870,000 | 0.084 |
| 20/08/2025 | 0.092 | 25,165.940 | 7,070,000 | 8,660,000 | 4.330 | 3,000,000 | 0.079 | 3,970,000 | 0.076 |
| 19/08/2025 | 0.087 | 25,122.900 | 3,710,000 | 7,690,000 | 3.840 | 1,460,000 | 0.091 | 1,850,000 | 0.087 |
| 18/08/2025 | 0.095 | 25,176.850 | 16,240,000 | 7,300,000 | 3.650 | 6,200,000 | 0.105 | 7,970,000 | 0.100 |
| 15/08/2025 | 0.097 | 25,270.070 | 47,670,000 | 5,530,000 | 2.770 | 23,100,000 | 0.096 | 18,160,000 | 0.096 |
| 14/08/2025 | 0.122 | 25,519.320 | 20,360,000 | 10,470,000 | 5.240 | 9,130,000 | 0.135 | 4,810,000 | 0.134 |
| 13/08/2025 | 0.128 | 25,613.670 | 40,190,000 | 14,790,000 | 7.400 | 15,090,000 | 0.103 | 9,800,000 | 0.092 |
| 12/08/2025 | 0.069 | 24,969.680 | 147,330,000 | 20,080,000 | 10.040 | 34,280,000 | 0.063 | 33,150,000 | 0.060 |
| 11/08/2025 | 0.060 | 24,906.810 | 140,560,000 | 21,210,000 | 10.610 | 29,440,000 | 0.061 | 16,460,000 | 0.059 |
| 08/08/2025 | 0.055 | 24,858.820 | 155,470,000 | 34,190,000 | 17.090 | 29,440,000 | 0.062 | 39,540,000 | 0.061 |
| 07/08/2025 | 0.074 | 25,081.630 | 163,320,000 | 24,090,000 | 12.040 | 35,960,000 | 0.069 | 13,900,000 | 0.064 |
| 06/08/2025 | 0.061 | 24,910.630 | 243,470,000 | 46,150,000 | 23.080 | 32,260,000 | 0.064 | 42,980,000 | 0.061 |
| 05/08/2025 | 0.056 | 24,902.530 | 8,173,330,000 | 35,430,000 | 17.710 | 3,761,520,000 | 0.053 | 3,795,670,000 | 0.053 |
| 04/08/2025 | 0.046 | 24,733.450 | 12,840,000 | 1,280,000 | 0.640 | 6,150,000 | 0.032 | 5,250,000 | 0.032 |
| 01/08/2025 | 0.027 | 24,507.810 | 39,780,000 | 2,180,000 | 1.090 | 16,320,000 | 0.038 | 15,690,000 | 0.044 |
| 31/07/2025 | 0.054 | 24,773.330 | 7,840,000 | 2,810,000 | 1.410 | 2,740,000 | 0.059 | 4,850,000 | 0.062 |
| 30/07/2025 | 0.092 | 25,176.930 | 1,040,000 | 700,000 | 0.350 | 520,000 | 0.105 | 520,000 | 0.108 |
| 29/07/2025 | 0.127 | 25,524.450 | 2,370,000 | 700,000 | 0.350 | 1,110,000 | 0.108 | 1,260,000 | 0.110 |
| 28/07/2025 | 0.133 | 25,562.130 | 2,400,000 | 550,000 | 0.270 | 1,300,000 | 0.131 | 1,100,000 | 0.131 |
| 25/07/2025 | 0.114 | 25,388.350 | 550,000 | 750,000 | 0.380 | 550,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
