59009 恒指瑞銀七七牛Ｃ (R 牛證)
按盤價 
0.171 -0.008 (-4.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.179 | 25,930.030 | 50,000 | 400,000 | 0.200 | 50,000 | 0.194 | ||
| 17/11/2025 | 0.227 | 26,384.280 | 100,000 | 350,000 | 0.180 | 100,000 | 0.233 | ||
| 14/11/2025 | 0.250 | 26,572.460 | 50,000 | 250,000 | 0.120 | 50,000 | 0.260 | ||
| 13/11/2025 | 0.295 | 27,073.030 | 0 | 200,000 | 0.100 | ||||
| 12/11/2025 | 0.285 | 26,922.730 | 100,000 | 200,000 | 0.100 | 100,000 | 0.290 | ||
| 11/11/2025 | 0.265 | 26,696.410 | 100,000 | 300,000 | 0.150 | 100,000 | 0.265 | ||
| 10/11/2025 | 0.255 | 26,649.060 | 0 | 200,000 | 0.100 | ||||
| 07/11/2025 | 0.215 | 26,241.830 | 0 | 200,000 | 0.100 | ||||
| 06/11/2025 | 0.240 | 26,485.900 | 1,090,000 | 200,000 | 0.100 | 1,090,000 | 0.225 | ||
| 05/11/2025 | 0.179 | 25,935.410 | 90,000 | 1,290,000 | 0.650 | 10,000 | 0.170 | 80,000 | 0.157 |
| 04/11/2025 | 0.189 | 25,952.400 | 40,000 | 1,220,000 | 0.610 | 40,000 | 0.202 | ||
| 03/11/2025 | 0.207 | 26,158.360 | 0 | 1,260,000 | 0.630 | ||||
| 31/10/2025 | 0.187 | 25,906.650 | 100,000 | 1,260,000 | 0.630 | 100,000 | 0.194 | ||
| 30/10/2025 | 0.221 | 26,282.690 | 90,000 | 1,160,000 | 0.580 | 90,000 | 0.221 | ||
| 28/10/2025 | 0.219 | 26,346.140 | 340,000 | 1,250,000 | 0.620 | 50,000 | 0.225 | 290,000 | 0.218 |
| 27/10/2025 | 0.232 | 26,433.700 | 130,000 | 1,010,000 | 0.510 | 130,000 | 0.233 | ||
| 24/10/2025 | 0.207 | 26,160.150 | 130,000 | 880,000 | 0.440 | 130,000 | 0.207 | ||
| 23/10/2025 | 0.180 | 25,967.980 | 300,000 | 1,010,000 | 0.510 | 140,000 | 0.152 | 160,000 | 0.169 |
| 22/10/2025 | 0.170 | 25,781.770 | 800,000 | 990,000 | 0.500 | 60,000 | 0.180 | 740,000 | 0.170 |
| 21/10/2025 | 0.198 | 26,027.550 | 640,000 | 310,000 | 0.150 | 640,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
