58993 恒指匯豐七乙熊Ｇ (R 熊證)
按盤價 
0.181 -0.009 (-4.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.190 | 25,122.900 | 730,000 | 27,360,000 | 13.680 | 310,000 | 0.184 | 370,000 | 0.189 |
| 18/08/2025 | 0.181 | 25,176.850 | 990,000 | 27,300,000 | 13.650 | 400,000 | 0.169 | ||
| 15/08/2025 | 0.181 | 25,270.070 | 600,000 | 27,700,000 | 13.850 | 100,000 | 0.180 | ||
| 14/08/2025 | 0.154 | 25,519.320 | 1,040,000 | 27,800,000 | 13.900 | 440,000 | 0.140 | 220,000 | 0.148 |
| 13/08/2025 | 0.148 | 25,613.670 | 910,000 | 28,020,000 | 14.010 | 320,000 | 0.165 | ||
| 12/08/2025 | 0.211 | 24,969.680 | 300,000 | 27,700,000 | 13.850 | 300,000 | 0.217 | ||
| 11/08/2025 | 0.222 | 24,906.810 | 0 | 28,000,000 | 14.000 | ||||
| 08/08/2025 | 0.223 | 24,858.820 | 0 | 28,000,000 | 14.000 | ||||
| 07/08/2025 | 0.201 | 25,081.630 | 220,000 | 28,000,000 | 14.000 | 220,000 | 0.202 | ||
| 06/08/2025 | 0.217 | 24,910.630 | 0 | 27,780,000 | 13.890 | ||||
| 05/08/2025 | 0.226 | 24,902.530 | 100,000 | 27,780,000 | 13.890 | 100,000 | 0.226 | ||
| 04/08/2025 | 0.233 | 24,733.450 | 0 | 27,680,000 | 13.840 | ||||
| 01/08/2025 | 0.249 | 24,507.810 | 200,000 | 27,680,000 | 13.840 | 200,000 | 0.245 | ||
| 31/07/2025 | 0.226 | 24,773.330 | 0 | 27,880,000 | 13.940 | ||||
| 30/07/2025 | 0.187 | 25,176.930 | 170,000 | 27,880,000 | 13.940 | 40,000 | 0.175 | ||
| 29/07/2025 | 0.153 | 25,524.450 | 520,000 | 27,920,000 | 13.960 | 250,000 | 0.156 | ||
| 28/07/2025 | 0.151 | 25,562.130 | 920,000 | 28,170,000 | 14.090 | 660,000 | 0.148 | ||
| 25/07/2025 | 0.167 | 25,388.350 | 2,380,000 | 27,510,000 | 13.760 | 240,000 | 0.152 | 30,000 | 0.162 |
| 24/07/2025 | 0.141 | 25,667.180 | 2,480,000 | 27,720,000 | 13.860 | 50,000 | 0.134 | 1,330,000 | 0.137 |
| 23/07/2025 | 0.154 | 25,538.070 | 1,680,000 | 26,440,000 | 13.220 | 1,270,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
