58991 阿里瑞銀六一牛Ａ (R 牛證)
按盤價 
0.540 +0.050 (+10.204%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.490 | 155.600 | 0 | 920,000 | 1.530 | ||||
| 13/10/2025 | 0.560 | 162.600 | 10,000 | 920,000 | 1.530 | 10,000 | 0.560 | ||
| 10/10/2025 | 0.590 | 165.400 | 0 | 910,000 | 1.520 | ||||
| 09/10/2025 | 0.650 | 173.300 | 0 | 910,000 | 1.520 | ||||
| 08/10/2025 | 0.710 | 177.600 | 0 | 910,000 | 1.520 | ||||
| 06/10/2025 | 0.740 | 180.500 | 0 | 910,000 | 1.520 | ||||
| 03/10/2025 | 0.770 | 185.100 | 20,000 | 910,000 | 1.520 | 10,000 | 0.770 | ||
| 02/10/2025 | 0.750 | 183.100 | 0 | 920,000 | 1.530 | ||||
| 30/09/2025 | 0.690 | 177.000 | 20,000 | 920,000 | 1.530 | 20,000 | 0.670 | ||
| 29/09/2025 | 0.650 | 173.400 | 80,000 | 940,000 | 1.570 | 70,000 | 0.617 | ||
| 26/09/2025 | 0.580 | 166.500 | 15,400,000 | 1,010,000 | 1.680 | 15,120,000 | 0.610 | ||
| 25/09/2025 | 0.640 | 172.000 | 10,000 | 16,130,000 | 26.880 | ||||
| 24/09/2025 | 0.660 | 174.000 | 420,000 | 16,130,000 | 26.880 | 260,000 | 0.607 | 160,000 | 0.650 |
| 23/09/2025 | 0.520 | 159.400 | 0 | 16,230,000 | 27.050 | ||||
| 22/09/2025 | 0.520 | 159.200 | 260,000 | 16,230,000 | 27.050 | 260,000 | 0.514 | ||
| 19/09/2025 | 0.510 | 159.100 | 720,000 | 16,490,000 | 27.480 | 440,000 | 0.499 | 10,000 | 0.510 |
| 18/09/2025 | 0.500 | 158.400 | 480,000 | 16,920,000 | 28.200 | 210,000 | 0.534 | ||
| 17/09/2025 | 0.530 | 161.600 | 560,000 | 17,130,000 | 28.550 | 430,000 | 0.505 | 10,000 | 0.490 |
| 16/09/2025 | 0.455 | 153.500 | 560,000 | 17,550,000 | 29.250 | 330,000 | 0.465 | 10,000 | 0.465 |
| 15/09/2025 | 0.465 | 154.600 | 2,490,000 | 17,870,000 | 29.780 | 1,310,000 | 0.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
