58991 阿里瑞銀六一牛Ａ (R 牛證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.093 | 118.000 | 18,070,000 | ||||||
| 21/08/2025 | 0.071 | 115.700 | 24,910,000 | 37,420,000 | 62.370 | 4,090,000 | 0.065 | 9,320,000 | 0.078 |
| 20/08/2025 | 0.088 | 117.500 | 26,010,000 | 32,190,000 | 53.650 | 5,240,000 | 0.083 | 5,380,000 | 0.080 |
| 19/08/2025 | 0.099 | 118.300 | 34,890,000 | 32,050,000 | 53.420 | 4,050,000 | 0.095 | 5,250,000 | 0.100 |
| 18/08/2025 | 0.101 | 118.600 | 36,250,000 | 30,850,000 | 51.420 | 4,510,000 | 0.108 | 5,850,000 | 0.107 |
| 15/08/2025 | 0.093 | 118.100 | 45,450,000 | 29,510,000 | 49.180 | 13,090,000 | 0.096 | 21,820,000 | 0.097 |
| 14/08/2025 | 0.131 | 121.800 | 41,060,000 | 20,780,000 | 34.630 | 16,990,000 | 0.144 | 14,290,000 | 0.139 |
| 13/08/2025 | 0.147 | 123.700 | 51,730,000 | 23,480,000 | 39.130 | 7,800,000 | 0.126 | 6,760,000 | 0.116 |
| 12/08/2025 | 0.080 | 116.600 | 15,940,000 | 24,520,000 | 40.870 | 2,930,000 | 0.079 | 6,690,000 | 0.080 |
| 11/08/2025 | 0.097 | 118.500 | 8,300,000 | 20,760,000 | 34.600 | 1,800,000 | 0.095 | 1,660,000 | 0.089 |
| 08/08/2025 | 0.076 | 116.300 | 15,350,000 | 20,900,000 | 34.830 | 4,070,000 | 0.081 | 6,110,000 | 0.085 |
| 07/08/2025 | 0.104 | 119.200 | 19,420,000 | 18,860,000 | 31.430 | 3,200,000 | 0.104 | 5,320,000 | 0.109 |
| 06/08/2025 | 0.081 | 116.700 | 21,790,000 | 16,740,000 | 27.900 | 6,160,000 | 0.085 | 6,620,000 | 0.086 |
| 05/08/2025 | 0.071 | 116.000 | 13,940,000 | 16,280,000 | 27.130 | 2,280,000 | 0.065 | 1,300,000 | 0.070 |
| 04/08/2025 | 0.075 | 116.200 | 13,370,000 | 17,260,000 | 28.770 | 4,610,000 | 0.067 | 780,000 | 0.073 |
| 01/08/2025 | 0.081 | 116.900 | 25,070,000 | 21,090,000 | 35.150 | 6,590,000 | 0.097 | 4,030,000 | 0.095 |
| 31/07/2025 | 0.072 | 115.700 | 19,110,000 | 23,650,000 | 39.420 | 5,900,000 | 0.075 | 6,980,000 | 0.070 |
| 30/07/2025 | 0.087 | 117.100 | 35,850,000 | 22,570,000 | 37.620 | 10,220,000 | 0.097 | 12,920,000 | 0.095 |
| 29/07/2025 | 0.121 | 120.700 | 33,930,000 | 19,870,000 | 33.120 | 7,460,000 | 0.107 | 15,710,000 | 0.105 |
| 28/07/2025 | 0.121 | 120.600 | 10,020,000 | 11,620,000 | 19.370 | 1,860,000 | 0.115 | 2,120,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
