58986 恒指花旗七乙牛Ｖ (R 牛證)
按盤價 
0.191 -0.008 (-4.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.199 | 27,287.120 | 0 | 350,000 | 0.180 | ||||
| 30/09/2025 | 0.176 | 26,855.560 | 10,000 | 350,000 | 0.180 | 10,000 | 0.174 | ||
| 29/09/2025 | 0.165 | 26,622.880 | 500,000 | 360,000 | 0.180 | 200,000 | 0.165 | 300,000 | 0.158 |
| 26/09/2025 | 0.140 | 26,128.200 | 0 | 260,000 | 0.130 | ||||
| 25/09/2025 | 0.159 | 26,484.680 | 0 | 260,000 | 0.130 | ||||
| 24/09/2025 | 0.160 | 26,518.650 | 300,000 | 260,000 | 0.130 | 200,000 | 0.156 | 100,000 | 0.152 |
| 23/09/2025 | 0.142 | 26,159.120 | 120,000 | 360,000 | 0.180 | 120,000 | 0.143 | ||
| 22/09/2025 | 0.151 | 26,344.140 | 0 | 240,000 | 0.120 | ||||
| 19/09/2025 | 0.158 | 26,545.100 | 0 | 240,000 | 0.120 | ||||
| 18/09/2025 | 0.158 | 26,544.850 | 0 | 240,000 | 0.120 | ||||
| 17/09/2025 | 0.177 | 26,908.390 | 210,000 | 240,000 | 0.120 | 210,000 | 0.177 | ||
| 16/09/2025 | 0.151 | 26,438.510 | 0 | 450,000 | 0.230 | ||||
| 15/09/2025 | 0.151 | 26,446.560 | 0 | 450,000 | 0.230 | ||||
| 12/09/2025 | 0.149 | 26,388.160 | 0 | 450,000 | 0.230 | ||||
| 11/09/2025 | 0.138 | 26,086.320 | 0 | 450,000 | 0.230 | ||||
| 10/09/2025 | 0.139 | 26,200.260 | 0 | 450,000 | 0.230 | ||||
| 09/09/2025 | 0.124 | 25,938.130 | 1,030,000 | 450,000 | 0.230 | 1,030,000 | 0.124 | ||
| 08/09/2025 | 0.106 | 25,633.910 | 0 | 1,480,000 | 0.740 | ||||
| 05/09/2025 | 0.098 | 25,417.980 | 5,230,000 | 1,480,000 | 0.740 | 2,670,000 | 0.090 | 2,560,000 | 0.090 |
| 04/09/2025 | 0.079 | 25,058.510 | 2,060,000 | 1,590,000 | 0.800 | 1,000,000 | 0.083 | 1,060,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
