58969 恒指國君七乙牛Ｐ (R 牛證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 90,000 | 0.060 | ||||
| 02/10/2025 | 0.320 | 27,287.120 | 0 | 90,000 | 0.060 | ||||
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 90,000 | 0.060 | ||||
| 29/09/2025 | 0.250 | 26,622.880 | 0 | 90,000 | 0.060 | ||||
| 26/09/2025 | 0.206 | 26,128.200 | 0 | 90,000 | 0.060 | ||||
| 25/09/2025 | 0.244 | 26,484.680 | 0 | 90,000 | 0.060 | ||||
| 24/09/2025 | 0.250 | 26,518.650 | 20,000 | 90,000 | 0.060 | 20,000 | 0.220 | ||
| 23/09/2025 | 0.209 | 26,159.120 | 20,000 | 110,000 | 0.073 | 20,000 | 0.202 | ||
| 22/09/2025 | 0.226 | 26,344.140 | 0 | 90,000 | 0.060 | ||||
| 19/09/2025 | 0.245 | 26,545.100 | 0 | 90,000 | 0.060 | ||||
| 18/09/2025 | 0.245 | 26,544.850 | 0 | 90,000 | 0.060 | ||||
| 17/09/2025 | 0.285 | 26,908.390 | 0 | 90,000 | 0.060 | ||||
| 16/09/2025 | 0.234 | 26,438.510 | 0 | 90,000 | 0.060 | ||||
| 15/09/2025 | 0.238 | 26,446.560 | 80,000 | 90,000 | 0.060 | 50,000 | 0.235 | 30,000 | 0.238 |
| 12/09/2025 | 0.230 | 26,388.160 | 270,000 | 110,000 | 0.073 | 270,000 | 0.242 | ||
| 11/09/2025 | 0.201 | 26,086.320 | 0 | 380,000 | 0.253 | ||||
| 10/09/2025 | 0.208 | 26,200.260 | 590,000 | 380,000 | 0.253 | 590,000 | 0.208 | ||
| 09/09/2025 | 0.175 | 25,938.130 | 380,000 | 970,000 | 0.647 | 230,000 | 0.171 | 150,000 | 0.177 |
| 08/09/2025 | 0.143 | 25,633.910 | 260,000 | 1,050,000 | 0.700 | 260,000 | 0.132 | ||
| 05/09/2025 | 0.124 | 25,417.980 | 2,010,000 | 1,310,000 | 0.873 | 1,750,000 | 0.102 | 210,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
